仮想通貨コイン

Coin価格CHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
5403.3
+128.60+2.4380%
5259.2
5446.6
5403.3
$ 95.42 B$ 2.38 B17.66 MBitcoin
RippleRipple
XRPXRP
$
0.3252
+0.0048+1.4981%
0.3194
0.3330
0.3252
$ 32.52 B$ 445.20 M99.99 BRipple
EthereumEthereum
ETHETH
$
172.01
+2.6600+1.5707%
168.51
174.07
172.01
$ 18.19 B$ 1.55 B105.77 MEthereum
EOSEOS
EOSEOS
$
5.2800
+0.0900+1.7341%
5.1400
5.3600
5.2800
$ 5.51 B$ 989.97 M1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
293.21
+2.5600+0.8807%
287.26
296.65
293.21
$ 5.18 B$ 367.73 M17.66 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
77.310
+0.9600+1.2573%
75.470
78.550
77.310
$ 4.75 B$ 733.62 M61.46 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
23.985
+0.4495+1.9099%
22.726
25.244
23.985
$ 4.52 B$ 164.16 M188.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 2.64 B$ 58.91 M2.61 BTether
StellarStellar
XLMXLM
$
0.1150
+0.0020+1.7699%
0.1128
0.1159
0.1150
$ 2.22 B$ 75.55 M19.36 BStellar
CardanoCardano
ADAADA
$
0.0794
+0.0073+10.115%
0.0721
0.0798
0.0794
$ 2.06 B$ 97.72 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0250
+0.0003+1.4314%
0.0249
0.0255
0.0250
$ 1.67 B$ 205.23 M66.74 BTronix
Huobi TokenHuobi Token
HTHT
$
2.4601
+0.0553+2.3032%
2.4347
2.6352
2.4601
$ 1.23 B$ 39.40 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
68.870
+0.3500+0.5108%
68.120
69.760
68.870
$ 1.16 B$ 53.46 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
123.60
+2.1900+1.8038%
120.74
124.18
123.60
$ 1.08 B$ 91.58 M8.76 MDigitalCash
IOTAIOTA
IOTIOT
$
0.3063
+0.0043+1.4238%
0.2993
0.3108
0.3063
$ 852.76 M$ 9.17 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.2305
+0.0254+2.1131%
1.1956
1.2479
1.2305
$ 754.80 M$ 56.86 M613.40 MOntology
NEONEO
NEONEO
$
10.940
+0.3600+3.4026%
10.540
11.040
10.940
$ 711.10 M$ 94.18 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
5.9500
+0.0800+1.3628%
5.8400
6.0000
5.9500
$ 654.04 M$ 123.70 M109.92 MEthereum Classic
NEMNEM
XEMXEM
$
0.0640
+0.0011+1.7516%
0.0640
0.0655
0.0640
$ 576.70 M$ 9.69 M9.00 BNEM
ZCashZCash
ZECZEC
$
69.380
+1.9300+2.8613%
66.590
70.640
69.380
$ 443.22 M$ 143.05 M6.38 MZCash
VechainVechain
VENVEN
$
0.3406
0.00000.0000%
0.3406
0.3406
0.3406
$ 340.67 M$ NAN 1.00 BVechain
0x0x
ZRXZRX
$
0.3149
+0.0013+0.4145%
0.3100
0.3179
0.3149
$ 314.90 M$ 7.98 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
17.050
+0.1400+0.8279%
16.750
17.400
17.050
$ 293.30 M$ 4.51 M17.20 MBitcoin Gold
IOS tokenIOS token
IOSTIOST
$
0.0134
-0.0002-1.5324%
0.0132
0.0142
0.0134
$ 281.38 M$ 16.74 M21.00 BIOS token
QTUMQTUM
QTUMQTUM
$
2.7624
+0.0326+1.1972%
2.7125
2.7986
2.7624
$ 276.25 M$ 84.08 M100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0210
+0.0005+2.4380%
0.0208
0.0222
0.0210
$ 264.09 M$ 9.71 M12.53 BZilliqa
WavesWaves
WAVESWAVES
$
2.6254
+0.0640+2.5013%
2.6157
2.6908
2.6254
$ 262.57 M$ 9.76 M100.00 MWaves
OmiseGoOmiseGo
OMGOMG
$
1.8700
+0.0300+1.6304%
1.8300
1.9100
1.8700
$ 262.26 M$ 34.28 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
25.660
+0.1307+0.5120%
25.638
26.287
25.660
$ 248.03 M$ 1.65 M9.67 MDecred
LiskLisk
LSKLSK
$
2.0100
+0.0219+1.1062%
1.9960
2.0684
2.0100
$ 233.92 M$ 1.54 M116.36 MLisk
WaltonchainWaltonchain
WTCWTC
$
2.6444
+0.1288+5.1230%
2.5357
2.7395
2.6444
$ 185.09 M$ 18.68 M70.00 MWaltonchain
Status Network TokenStatus Network Token
SNTSNT
$
0.0259
+0.0008+3.2970%
0.0253
0.0271
0.0259
$ 176.84 M$ 8.27 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.1930
+0.0099+5.4187%
0.1860
0.2006
0.1930
$ 169.83 M$ 7.22 M880.00 Maelf
ICON ProjectICON Project
ICXICX
$
0.4149
+0.0530+14.667%
0.3655
0.4391
0.4149
$ 166.19 M$ 30.48 M400.23 MICON Project
MonacoMonaco
MCOMCO
$
5.0224
-0.0355-0.7027%
4.9975
5.2753
5.0224
$ 158.53 M$ 5.56 M31.59 MMonaco
BytomBytom
BTM*BTM*
$
0.1107
+0.0046+4.3727%
0.1065
0.1176
0.1107
$ 155.83 M$ 5.16 M1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0608
-0.0010-1.6445%
0.0603
0.0619
0.0608
$ 152.95 M$ 9.87 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0130
+0.0004+3.2952%
0.0128
0.0135
0.0130
$ 148.52 M$ 1.63 M11.41 BDigiByte
DecentralandDecentraland
MANAMANA
$
0.0557
+0.0015+2.9367%
0.0551
0.0566
0.0557
$ 141.20 M$ 5.49 M2.53 BDecentraland
VergeVerge
XVGXVG
$
0.0088
+0.0006+8.3860%
0.0083
0.0089
0.0088
$ 140.05 M$ 3.86 M15.90 BVerge
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0138
-0.0017-11.358%
0.0135
0.0162
0.0138
$ 138.85 M$ 6.77 M10.00 BIoTeX Network
NebulasNebulas
NASNAS
$
1.2379
+0.0474+3.9811%
1.1990
1.2876
1.2379
$ 123.78 M$ 6.42 M100.00 MNebulas
ThetaTheta
THETATHETA
$
0.1134
-0.0012-1.0488%
0.1118
0.1198
0.1134
$ 113.46 M$ 2.69 M1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.4042
-0.0518-11.366%
0.3791
0.4897
0.4042
$ 106.89 M$ 9.78 M264.48 MBiboxCoin
StratisStratis
STRATSTRAT
$
1.0774
+0.0293+2.7989%
1.0428
1.0985
1.0774
$ 106.87 M$ 1.91 M99.30 MStratis
SiacoinSiacoin
SCSC
$
0.0030
-0.0000-1.0943%
0.0029
0.0032
0.0030
$ 100.14 M$ 4.84 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0675
+0.0003+0.5082%
0.0666
0.0705
0.0675
$ 94.14 M$ 2.06 M1.40 BLoopring
Golem Network TokenGolem Network Token
GNTGNT
$
0.0893
-0.0034-3.6768%
0.0881
0.0952
0.0893
$ 89.36 M$ 3.03 M1.00 BGolem Network Token
ArdorArdor
ARDRARDR
$
0.0816
+0.0023+2.9829%
0.0802
0.0826
0.0816
$ 81.61 M$ 713.71 K999.00 MArdor
GXChainGXChain
GXSGXS
$
1.3475
+0.0304+2.3149%
1.3313
1.3762
1.3475
$ 80.88 M$ 12.76 M60.00 MGXChain
CivicCivic
CVCCVC
$
0.0792
+0.0031+4.0696%
0.0769
0.0796
0.0792
$ 79.26 M$ 2.75 M1.00 BCivic
PopulousPopulous
PPTPPT
$
1.3497
+0.0363+2.7671%
1.3340
1.3962
1.3497
$ 71.81 M$ 313.36 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0715
+0.0023+3.3749%
0.0688
0.0721
0.0715
$ 71.53 M$ 1.51 M1.00 BLoom Network
MithrilMithril
MITHMITH
$
0.0594
+0.0047+8.7601%
0.0548
0.0626
0.0594
$ 59.54 M$ 9.40 M1.00 BMithril
Kyber NetworkKyber Network
KNCKNC
$
0.2751
+0.0035+1.3237%
0.2741
0.2847
0.2751
$ 59.09 M$ 3.51 M214.86 MKyber Network
EidooEidoo
EDOEDO
$
0.6500
+0.0117+1.8454%
0.6478
0.6640
0.6500
$ 58.04 M$ 538.38 K89.29 MEidoo
HshareHshare
HSRHSR
$
1.3076
+0.0232+1.8069%
1.2865
1.9873
1.3076
$ 57.52 M$ 4.60 M44.00 MHshare
CortexCortex
CTXCCTXC
$
0.1837
+0.0091+5.2551%
0.1737
0.1848
0.1837
$ 55.09 M$ 4.21 M299.79 MCortex
TenXTenX
PAYPAY
$
0.2624
-0.0075-2.7849%
0.2586
0.2811
0.2624
$ 53.82 M$ 1.09 M205.22 MTenX
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2354
+0.0153+6.9617%
0.1931
0.2497
0.2354
$ 42.00 M$ 23.33 M186.00 MAdvanced Browsing Token
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.3909
-0.0262-6.2916%
0.3837
0.4278
0.3909
$ 39.20 M$ 3.99 M100.00 MHigh Performance Blockchain
CyberMilesCyberMiles
CMT*CMT*
$
0.0389
+0.0015+4.1742%
0.0378
0.0397
0.0389
$ 38.90 M$ 3.56 M1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0388
+0.0015+4.1767%
0.0378
0.0398
0.0388
$ 38.85 M$ 905.60 K1.00 BCometCoin
GIFTOGIFTO
GTOGTO
$
0.0367
+0.0013+3.8120%
0.0358
0.0378
0.0367
$ 36.74 M$ 14.88 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0034
+0.0000+0.8620%
0.0034
0.0035
0.0034
$ 34.58 M$ 1.98 M10.00 BStorm
BluzelleBluzelle
BLZBLZ
$
0.0681
+0.0037+5.7911%
0.0648
0.0737
0.0681
$ 34.09 M$ 1.63 M500.00 MBluzelle
PentaPenta
PNTPNT
$
0.0003
+0.0000+2.4380%
0.0003
0.0003
0.0003
$ 32.42 M$ 412.28 K100.00 BPenta
ArcBlockArcBlock
ABT*ABT*
$
0.1722
+0.0026+1.5707%
0.1722
0.1722
0.1722
$ 32.05 M$ NAN 186.00 MArcBlock
NxtNxt
NXTNXT
$
0.0319
-0.0002-0.7474%
0.0317
0.0333
0.0319
$ 31.98 M$ 696.56 K1.00 BNxt
Groestlcoin Groestlcoin
GRSGRS
$
0.4316
+0.0033+0.7853%
0.4280
0.4451
0.4316
$ 31.25 M$ 2.68 M72.39 MGroestlcoin
GasGas
GASGAS
$
3.0523
+0.0378+1.2550%
3.0469
3.1474
3.0523
$ 30.91 M$ 581.32 K10.13 MGas
OdysseyOdyssey
OCNOCN
$
0.0029
-0.0000-0.3803%
0.0029
0.0030
0.0029
$ 29.85 M$ 5.17 M10.00 BOdyssey
Bread tokenBread token
BRDBRD
$
0.3189
+0.0024+0.7648%
0.3169
0.3413
0.3189
$ 28.36 M$ 300.38 K88.86 MBread token
Time New BankTime New Bank
TNBTNB
$
0.0062
-0.0006-9.3817%
0.0061
0.0075
0.0062
$ 27.67 M$ 6.51 M4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
-0.0001-4.2427%
0.0023
0.0024
0.0023
$ 23.23 M$ 4.36 M10.00 BSwftCoin
ParticlParticl
PARTPART
$
3.0907
-0.1384-4.2885%
2.9740
3.3230
3.0907
$ 22.04 M$ 588.22 K7.13 MParticl
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
-0.0000-0.3305%
0.0019
0.0020
0.0019
$ 19.45 M$ 484.19 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0331
+0.0003+0.9581%
0.0330
0.0340
0.0331
$ 18.98 M$ 1.49 M572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
4.1443
+0.1239+3.0831%
4.0762
4.3767
4.1443
$ 18.39 M$ 1.05 M4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5732
+0.0247+4.5064%
0.5565
0.5927
0.5732
$ 17.12 M$ 39.58 M29.87 MAeternity
SkycoinSkycoin
SKYSKY
$
1.3832
+0.0487+3.6527%
1.3562
1.4102
1.3832
$ 15.27 M$ 490.64 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.2274
+0.0095+4.3970%
0.2216
0.2316
0.2274
$ 14.76 M$ 261.31 K64.88 MNavCoin
LympoLympo
LYMLYM
$
0.0119
+0.0003+3.0556%
0.0115
0.0121
0.0119
$ 11.90 M$ 545.91 K1.00 BLympo
BottosBottos
BTOBTO
$
0.0112
-0.0007-6.0996%
0.0107
0.0124
0.0112
$ 11.55 M$ 356.48 K1.00 BBottos
INS EcosystemINS Ecosystem
INSINS
$
0.3424
+0.0015+0.4564%
0.3392
0.3539
0.3424
$ 11.12 M$ 1.37 M32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0244
-0.0002-0.8522%
0.0234
0.0257
0.0244
$ 10.81 M$ 1.36 M438.73 MInternet Node Token
AeronAeron
ARNARN
$
0.4825
+0.0175+3.7625%
0.4694
0.5076
0.4825
$ 9.65 M$ 1.60 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0057
+0.0001+2.4380%
0.0054
0.0059
0.0057
$ 8.59 M$ 240.82 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.7313
+0.0692+2.6004%
2.7114
3.1274
2.7313
$ 7.40 M$ 1.45 M2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0507
+0.0015+3.0967%
0.0491
0.0507
0.0507
$ 5.07 M$ 85.36 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0087
-0.0000-0.0985%
0.0086
0.0091
0.0087
$ 4.39 M$ 59.23 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0349
-0.0011-3.0569%
0.0348
0.0366
0.0349
$ 3.50 M$ 11.58 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2012
+0.0031+1.5707%
0.2012
0.2012
0.2012
$ 447.40 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0071
-0.0002-2.7341%
0.0068
0.0075
0.0071
$ 3.01 K$ 68.90 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+2.4380%
0.0002
0.0002
0.0002
$ 1.05 K$ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
+0.0000+2.4380%
0.0009
0.0009
0.0009
$ N/A$ 204.00 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0125
+0.0001+1.1303%
0.0122
0.0133
0.0125
$ N/A$ 564.94 KN/AAchain
WanchainWanchain
WANWAN
$
0.4333
+0.0206+4.9907%
0.4209
0.4415
0.4333
$ N/A$ 2.17 MN/AWanchain
ElastosElastos
ELAELA
$
3.8212
-0.0915-2.3400%
3.7618
4.0179
3.8212
$ N/A$ 1.61 MN/AElastos