仮想通貨コイン

Coin価格CHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
9524.9
+354.70+3.8679%
9138.4
9588.0
9524.9
$ 169.20 B$ 2.60 B17.77 MBitcoin
RippleRipple
XRPXRP
$
0.4256
-0.0077-1.7770%
0.4209
0.4377
0.4256
$ 42.48 B$ 613.90 M99.99 BRipple
EthereumEthereum
ETHETH
$
268.79
+0.5900+0.2199%
266.62
271.44
268.79
$ 28.65 B$ 1.30 B106.57 MEthereum
LitecoinLitecoin
LTCLTC
$
133.99
-5.0000-3.5973%
133.44
139.60
133.99
$ 8.34 B$ 805.95 M62.31 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
413.94
+1.3600+0.3296%
404.82
418.19
413.94
$ 7.39 B$ 249.50 M17.85 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
6.7800
-0.0820-1.1949%
6.7050
6.9510
6.7800
$ 6.89 B$ 873.17 M1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
36.286
+0.8574+2.4201%
34.485
37.281
36.286
$ 5.10 B$ 462.91 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
1.0020
-0.0010-0.0997%
1.0020
1.0040
1.0020
$ 3.55 B$ 77.61 M3.54 BTether
StellarStellar
XLMXLM
$
0.1219
-0.0018-1.4551%
0.1203
0.1250
0.1219
$ 2.36 B$ 97.20 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0866
-0.0030-3.3783%
0.0865
0.0904
0.0866
$ 2.25 B$ 132.46 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0323
-0.0011-3.3173%
0.0322
0.0337
0.0323
$ 2.16 B$ 280.96 M66.75 BTronix
Huobi TokenHuobi Token
HTHT
$
3.7080
+0.0922+2.5508%
3.6547
3.8947
3.7080
$ 1.86 B$ 35.13 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
105.45
+4.8900+4.8627%
100.02
108.69
105.45
$ 1.80 B$ 74.96 M17.05 MMonero
DigitalCashDigitalCash
DASHDASH
$
160.77
-0.2800-0.1738%
158.37
162.96
160.77
$ 1.43 B$ 79.86 M8.88 MDigitalCash
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
NEONEO
NEONEO
$
13.440
-0.3300-2.3965%
13.260
13.900
13.440
$ 948.04 M$ 113.96 M70.54 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
8.4060
-0.1590-1.8563%
8.3880
8.6110
8.4060
$ 935.65 M$ 210.79 M111.36 MEthereum Classic
OntologyOntology
ONTONT
$
1.3880
-0.0452-3.1556%
1.3796
1.4579
1.3880
$ 902.56 M$ 154.68 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0851
-0.0013-1.5292%
0.0850
0.0902
0.0851
$ 768.74 M$ 25.25 M9.00 BNEM
ZCashZCash
ZECZEC
$
109.59
-0.5900-0.5354%
106.43
112.83
109.59
$ 746.55 M$ 185.56 M6.80 MZCash
VechainVechain
VENVEN
$
0.7050
+0.0262+3.8679%
0.7050
0.7050
0.7050
$ 704.61 M$ NAN 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
28.570
+0.8000+2.8808%
27.420
29.100
28.570
$ 491.64 M$ 8.43 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
3.4760
-0.0720-2.0293%
3.4400
3.6550
3.4760
$ 347.60 M$ 77.86 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3300
-0.0123-3.5933%
0.3285
0.3447
0.3300
$ 330.70 M$ 10.58 M1.00 B0x
DecredDecred
DCRDCR
$
28.460
+0.5004+1.7898%
27.755
29.194
28.460
$ 284.11 M$ 994.70 K9.96 MDecred
OmiseGoOmiseGo
OMGOMG
$
2.0190
-0.0720-3.4433%
2.0170
2.1050
2.0190
$ 283.58 M$ 30.31 M140.25 MOmiseGo
BytomBytom
BTM*BTM*
$
0.1809
-0.0093-4.8920%
0.1800
0.2002
0.1809
$ 254.73 M$ 5.99 M1.41 BBytom
LiskLisk
LSKLSK
$
2.0545
-0.0005-0.0253%
2.0478
2.1478
2.0545
$ 242.76 M$ 2.31 M117.88 MLisk
IOS tokenIOS token
IOSTIOST
$
0.0116
-0.0003-3.2680%
0.0114
0.0128
0.0116
$ 240.49 M$ 14.34 M21.00 BIOS token
WavesWaves
WAVESWAVES
$
2.3783
-0.0324-1.3472%
2.3621
2.5088
2.3783
$ 238.77 M$ 13.80 M100.00 MWaves
Status Network TokenStatus Network Token
SNTSNT
$
0.0285
+0.0003+1.1700%
0.0284
0.0303
0.0285
$ 194.82 M$ 5.50 M6.80 BStatus Network Token
MonacoMonaco
MCOMCO
$
6.0616
-0.2364-3.7542%
6.0464
6.5741
6.0616
$ 191.88 M$ 7.60 M31.59 MMonaco
ZilliqaZilliqa
ZILZIL
$
0.0205
-0.0015-6.9067%
0.0203
0.0231
0.0205
$ 178.95 M$ 24.23 M8.68 BZilliqa
ByteCoinByteCoin
BCNBCN
$
0.0009
-0.0000-0.5882%
0.0009
0.0010
0.0009
$ 175.68 M$ 45.26 K184.07 BByteCoin
aelfaelf
ELFELF
$
0.1896
-0.0114-5.6994%
0.1896
0.2121
0.1896
$ 167.21 M$ 5.47 M880.00 Maelf
DigiByteDigiByte
DGBDGB
$
0.0143
-0.0009-6.0834%
0.0142
0.0166
0.0143
$ 164.39 M$ 3.02 M11.41 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0613
-0.0026-4.1677%
0.0609
0.0668
0.0613
$ 154.38 M$ 7.40 M2.51 BBitshares
HshareHshare
HSRHSR
$
3.3261
+0.0926+2.8663%
3.2327
3.5518
3.3261
$ 146.79 M$ 44.20 M44.11 MHshare
NebulasNebulas
NASNAS
$
1.4335
-0.1006-6.5623%
1.4268
1.6125
1.4335
$ 143.63 M$ 5.12 M100.00 MNebulas
DecentralandDecentraland
MANAMANA
$
0.0566
-0.0025-4.3321%
0.0561
0.0618
0.0566
$ 143.20 M$ 8.21 M2.53 BDecentraland
VergeVerge
XVGXVG
$
0.0088
-0.0003-3.4028%
0.0087
0.0097
0.0088
$ 138.53 M$ 2.53 M15.78 BVerge
ICON ProjectICON Project
ICXICX
$
0.3416
-0.0163-4.5660%
0.3389
0.3738
0.3416
$ 137.01 M$ 5.98 M400.23 MICON Project
GXChainGXChain
GXSGXS
$
2.2593
-0.1249-5.2404%
2.2583
2.4879
2.2593
$ 135.82 M$ 9.74 M60.00 MGXChain
ThetaTheta
THETATHETA
$
0.1269
-0.0014-1.1028%
0.1263
0.1366
0.1269
$ 127.59 M$ 3.24 M1.00 BTheta
ArdorArdor
ARDRARDR
$
0.1196
-0.0033-2.7157%
0.1192
0.1404
0.1196
$ 119.76 M$ 4.51 M999.00 MArdor
WaltonchainWaltonchain
WTCWTC
$
1.6478
-0.1523-8.4607%
1.6316
1.8945
1.6478
$ 115.18 M$ 2.60 M70.00 MWaltonchain
SiacoinSiacoin
SCSC
$
0.0030
-0.0000-2.2419%
0.0030
0.0033
0.0030
$ 101.08 M$ 2.48 M33.10 BSiacoin
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0098
-0.0006-6.1544%
0.0097
0.0111
0.0098
$ 98.29 M$ 1.91 M10.00 BIoTeX Network
StratisStratis
STRATSTRAT
$
0.9272
-0.0447-4.6080%
0.9210
1.0172
0.9272
$ 92.23 M$ 2.69 M99.37 MStratis
Golem Network TokenGolem Network Token
GNTGNT
$
0.0922
-0.0043-4.5164%
0.0918
0.1008
0.0922
$ 92.19 M$ 2.02 M1.00 BGolem Network Token
EidooEidoo
EDOEDO
$
1.0058
-0.0139-1.3628%
1.0010
1.0753
1.0058
$ 90.08 M$ 992.56 K89.29 MEidoo
LoopringLoopring
LRCLRC
$
0.0619
-0.0052-7.7675%
0.0616
0.0698
0.0619
$ 86.14 M$ 1.94 M1.40 BLoopring
CivicCivic
CVCCVC
$
0.0803
-0.0038-4.6087%
0.0802
0.0880
0.0803
$ 80.46 M$ 2.19 M1.00 BCivic
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.4115
-0.0234-5.3934%
0.4103
0.4530
0.4115
$ 76.68 M$ 5.02 M186.00 MAdvanced Browsing Token
Loom NetworkLoom Network
LOOMLOOM
$
0.0761
-0.0057-7.0533%
0.0758
0.0857
0.0761
$ 75.97 M$ 1.70 M1.00 BLoom Network
CortexCortex
CTXCCTXC
$
0.2499
+0.0050+2.0402%
0.2440
0.2554
0.2499
$ 75.25 M$ 8.20 M299.79 MCortex
BiboxCoinBiboxCoin
BIXBIX
$
0.2640
-0.0149-5.3403%
0.2627
0.2806
0.2640
$ 69.48 M$ 10.12 M262.97 MBiboxCoin
Kyber NetworkKyber Network
KNCKNC
$
0.2626
-0.0068-2.5310%
0.2625
0.2971
0.2626
$ 56.51 M$ 2.04 M214.45 MKyber Network
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.5383
+0.0186+3.5930%
0.5308
0.5615
0.5383
$ 53.94 M$ 3.79 M100.00 MHigh Performance Blockchain
ArcBlockArcBlock
ABT*ABT*
$
0.2692
+0.0005+0.2199%
0.2692
0.2692
0.2692
$ 50.13 M$ NAN 186.00 MArcBlock
TenXTenX
PAYPAY
$
0.2393
-0.0042-1.7613%
0.2386
0.2584
0.2393
$ 49.22 M$ 537.78 K205.22 MTenX
PopulousPopulous
PPTPPT
$
0.9050
-0.0669-6.8912%
0.9039
1.0267
0.9050
$ 48.29 M$ 630.38 K53.25 MPopulous
MithrilMithril
MITHMITH
$
0.0469
-0.0075-13.793%
0.0463
0.0573
0.0469
$ 46.86 M$ 12.17 M1.00 BMithril
CyberMilesCyberMiles
CMT*CMT*
$
0.0427
-0.0039-8.3758%
0.0427
0.0486
0.0427
$ 42.85 M$ 4.26 M1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0428
-0.0037-7.9910%
0.0425
0.0487
0.0428
$ 42.75 M$ 1.41 M1.00 BCometCoin
WanchainWanchain
WANWAN
$
0.3982
-0.0337-7.8174%
0.3954
0.4552
0.3982
$ 42.27 M$ 2.05 M106.15 MWanchain
NxtNxt
NXTNXT
$
0.0366
-0.0020-5.2389%
0.0360
0.0421
0.0366
$ 36.84 M$ 883.85 K1.00 BNxt
GIFTOGIFTO
GTOGTO
$
0.0366
+0.0010+2.7998%
0.0357
0.0392
0.0366
$ 36.75 M$ 7.87 M1.00 BGIFTO
Bread tokenBread token
BRDBRD
$
0.4111
-0.0206-4.7785%
0.4110
0.4743
0.4111
$ 36.60 M$ 552.65 K88.86 MBread token
GasGas
GASGAS
$
3.2099
-0.0547-1.6755%
3.2013
3.4385
3.2099
$ 32.67 M$ 868.36 K10.13 MGas
BluzelleBluzelle
BLZBLZ
$
0.0633
-0.0002-0.3287%
0.0631
0.0685
0.0633
$ 31.73 M$ 874.01 K500.00 MBluzelle
StormStorm
STORMSTORM
$
0.0031
-0.0000-2.0673%
0.0030
0.0034
0.0031
$ 30.54 M$ 616.20 K10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.4190
-0.0153-3.5214%
0.4177
0.4531
0.4190
$ 30.53 M$ 1.28 M72.79 MGroestlcoin
PentaPenta
PNTPNT
$
0.0002
+0.0000+13.038%
0.0002
0.0002
0.0002
$ 25.83 M$ 167.00 K100.00 BPenta
OdysseyOdyssey
OCNOCN
$
0.0024
+0.0000+0.0209%
0.0024
0.0025
0.0024
$ 24.81 M$ 1.11 M10.00 BOdyssey
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
0.0000-0.1269%
0.0023
0.0024
0.0023
$ 23.86 M$ 3.31 M10.00 BSwftCoin
Time New BankTime New Bank
TNBTNB
$
0.0050
-0.0002-5.0862%
0.0050
0.0057
0.0050
$ 22.76 M$ 831.82 K4.42 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0020
-0.0001-4.7877%
0.0020
0.0023
0.0020
$ 21.00 M$ 319.82 K10.00 BNucleus Vision
AeternityAeternity
AEAE
$
0.5133
-0.0125-2.3815%
0.5123
0.5547
0.5133
$ 20.47 M$ 31.27 M39.79 MAeternity
ParticlParticl
PARTPART
$
2.8060
+0.0522+1.8964%
2.5717
3.1213
2.8060
$ 20.18 M$ 109.07 K7.18 MParticl
SkycoinSkycoin
SKYSKY
$
1.7211
-0.0377-2.1432%
1.6992
1.8507
1.7211
$ 18.97 M$ 570.83 K11.00 MSkycoin
SirinLabsSirinLabs
SRNSRN
$
0.0274
+0.0007+2.7971%
0.0273
0.0311
0.0274
$ 15.73 M$ 995.65 K572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
3.3766
-0.2841-7.7625%
3.3613
3.8747
3.3766
$ 15.04 M$ 1.46 M4.44 MGenesis Vision
Internet Node TokenInternet Node Token
INTINT
$
0.0351
-0.0002-0.7065%
0.0349
0.0386
0.0351
$ 14.83 M$ 2.06 M418.70 MInternet Node Token
NavCoinNavCoin
NAVNAV
$
0.2220
-0.0190-7.9056%
0.2220
0.2512
0.2220
$ 14.55 M$ 400.64 K65.42 MNavCoin
INS EcosystemINS Ecosystem
INSINS
$
0.4030
+0.0041+1.0271%
0.3971
0.4147
0.4030
$ 13.15 M$ 916.88 K32.50 MINS Ecosystem
BottosBottos
BTOBTO
$
0.0106
-0.0002-2.4102%
0.0102
0.0113
0.0106
$ 10.75 M$ 267.74 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0102
-0.0001-1.3362%
0.0099
0.0105
0.0102
$ 10.23 M$ 214.25 K1.00 BLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0061
0.0000-0.0438%
0.0058
0.0062
0.0061
$ 9.18 M$ 207.57 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.4341
-0.0404-8.5159%
0.4336
0.4993
0.4341
$ 8.72 M$ 1.21 M20.00 MAeron
LunyrLunyr
LUNLUN
$
2.2155
-0.2512-10.187%
2.2059
2.5707
2.2155
$ 5.99 M$ 442.36 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.0380
-0.0016-4.0481%
0.0380
0.0412
0.0380
$ 3.82 M$ 4.00 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.0290
-0.0042-12.862%
0.0245
0.0333
0.0290
$ 2.87 M$ 3.37 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.3144
+0.0006+0.2199%
0.3144
0.3144
0.3144
$ 699.71 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0148
+0.0006+4.3824%
0.0139
0.0155
0.0148
$ 6.19 K$ 139.38 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
+0.0000+0.2199%
0.0000
0.0000
0.0000
$ 241.80 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0184
-0.0005-2.6551%
0.0182
0.0203
0.0184
$ N/A$ 641.86 KN/AAchain
ElastosElastos
ELAELA
$
3.7890
+0.0356+0.9495%
3.7585
3.9119
3.7890
$ N/A$ 2.75 MN/AElastos