仮想通貨コイン

Coin価格CHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3995.8
+47.710+1.2084%
3914.8
3997.7
3995.8
$ 70.13 B$ 1.36 B17.55 MBitcoin
RippleRipple
XRPXRP
$
0.3254
+0.0019+0.5873%
0.3171
0.3263
0.3254
$ 32.48 B$ 239.99 M99.99 BRipple
EthereumEthereum
ETHETH
$
149.88
+3.9400+2.6997%
143.70
150.14
149.88
$ 15.73 B$ 976.54 M104.96 MEthereum
EOSEOS
EOSEOS
$
3.9600
+0.1400+3.6649%
3.7600
3.9900
3.9600
$ 4.09 B$ 887.20 M1.03 BEOS
LitecoinLitecoin
LTCLTC
$
49.900
+0.8200+1.6707%
48.220
50.140
49.900
$ 3.02 B$ 402.20 M60.58 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
144.67
+2.5100+1.7656%
139.24
145.06
144.67
$ 2.52 B$ 153.38 M17.55 MBitcoin Cash / BCC
Binance CoinBinance Coin
BNBBNB
$
11.200
-0.8100-6.7443%
11.000
12.010
11.200
$ 2.11 B$ 50.03 M189.18 MBinance Coin
TetherTether
USDTUSDT
$
0.9917
+0.0001+0.0100%
0.9893
0.9938
0.9917
$ 2.00 B$ 31.20 M2.02 BTether
StellarStellar
XLMXLM
$
0.0896
+0.0003+0.3921%
0.0874
0.0902
0.0896
$ 1.73 B$ 38.88 M19.18 BStellar
TronixTronix
TRXTRX
$
0.0253
+0.0002+0.7965%
0.0248
0.0253
0.0253
$ 1.69 B$ 82.53 M66.69 BTronix
VechainVechain
VENVEN
$
1.6072
+0.0142+0.8926%
1.6072
1.6072
1.6072
$ 1.61 B$ N/A1.00 BVechain
CardanoCardano
ADAADA
$
0.0458
+0.0002+0.6139%
0.0448
0.0462
0.0458
$ 1.17 B$ 16.26 M25.93 BCardano
MoneroMonero
XMRXMR
$
51.700
+1.3000+2.5793%
49.450
51.720
51.700
$ 866.57 M$ 9.15 M16.81 MMonero
IOTAIOTA
IOTIOT
$
0.3067
+0.0007+0.2287%
0.2983
0.3099
0.3067
$ 853.59 M$ 5.35 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
87.490
+2.2500+2.6396%
84.590
87.610
87.490
$ 756.52 M$ 90.89 M8.64 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.2582
+0.0281+2.2849%
1.2132
1.2705
1.2582
$ 630.37 M$ 6.80 M500.00 MHuobi Token
NEONEO
NEONEO
$
8.9500
+0.1200+1.3590%
8.6200
8.9700
8.9500
$ 582.40 M$ 71.02 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.6600
+0.1300+2.8697%
4.4500
4.6700
4.6600
$ 502.19 M$ 112.88 M108.47 MEthereum Classic
OntologyOntology
ONTONT
$
0.7850
+0.0519+7.0863%
0.7189
0.8065
0.7850
$ 466.78 M$ 36.56 M597.00 MOntology
NEMNEM
XEMXEM
$
0.0431
-0.0003-0.8729%
0.0421
0.0441
0.0431
$ 386.10 M$ 3.44 M9.00 BNEM
ZCashZCash
ZECZEC
$
55.730
+2.1500+4.0126%
53.010
55.850
55.730
$ 328.89 M$ 152.34 M5.95 MZCash
WavesWaves
WAVESWAVES
$
2.8900
+0.0500+1.7605%
2.8200
2.9100
2.8900
$ 290.00 M$ 16.07 M100.00 MWaves
0x0x
ZRXZRX
$
0.2477
-0.0007-0.2818%
0.2442
0.2520
0.2477
$ 247.20 M$ 8.26 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0183
+0.0001+0.6742%
0.0181
0.0186
0.0183
$ 231.26 M$ 3.73 M12.60 BZilliqa
Bitcoin GoldBitcoin Gold
BTGBTG
$
12.810
+0.3200+2.5620%
12.360
13.090
12.810
$ 220.71 M$ 3.64 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.1309
0.00000.0000%
2.1071
2.1697
2.1309
$ 213.10 M$ 77.49 M100.00 MQTUM
OmiseGoOmiseGo
OMGOMG
$
1.3400
+0.0600+4.6875%
1.2700
1.3600
1.3400
$ 187.93 M$ 33.06 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0080
+0.0002+2.9206%
0.0078
0.0082
0.0080
$ 169.71 M$ 4.24 M21.00 BIOS token
DecredDecred
DCRDCR
$
17.166
+0.1203+0.7057%
16.298
17.358
17.166
$ 159.77 M$ 739.45 K9.36 MDecred
Status Network TokenStatus Network Token
SNTSNT
$
0.0223
+0.0018+9.2841%
0.0202
0.0237
0.0223
$ 151.88 M$ 20.51 M6.80 BStatus Network Token
LiskLisk
LSKLSK
$
1.2705
+0.0451+3.6879%
1.2303
1.2813
1.2705
$ 145.74 M$ 1.38 M114.82 MLisk
BytomBytom
BTM*BTM*
$
0.0908
+0.0058+6.8385%
0.0851
0.0925
0.0908
$ 126.52 M$ 3.04 M1.41 BBytom
DigiByteDigiByte
DGBDGB
$
0.0107
-0.0000-0.0925%
0.0093
0.0130
0.0107
$ 123.07 M$ 2.09 M11.41 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0455
+0.0001+0.2211%
0.0451
0.0461
0.0455
$ 114.33 M$ 4.68 M2.51 BBitshares
VergeVerge
XVGXVG
$
0.0065
+0.0002+3.4149%
0.0063
0.0067
0.0065
$ 102.71 M$ 1.72 M15.74 BVerge
ICON ProjectICON Project
ICXICX
$
0.2480
+0.0037+1.5448%
0.2406
0.2491
0.2480
$ 99.09 M$ 3.37 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0378
+0.0004+1.1055%
0.0371
0.0379
0.0378
$ 95.77 M$ 492.53 K2.53 BDecentraland
MonacoMonaco
MCOMCO
$
3.0107
-0.1324-4.2140%
2.9805
3.1995
3.0107
$ 94.87 M$ 3.23 M31.59 MMonaco
ThetaTheta
THETATHETA
$
0.0935
+0.0006+0.7211%
0.0916
0.0955
0.0935
$ 93.08 M$ 1.55 M1.00 BTheta
StratisStratis
STRATSTRAT
$
0.9220
-0.0198-2.1096%
0.9105
0.9555
0.9220
$ 91.32 M$ 2.58 M99.22 MStratis
SiacoinSiacoin
SCSC
$
0.0025
+0.0000+0.8926%
0.0025
0.0027
0.0025
$ 85.66 M$ 5.43 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0558
+0.0008+1.5440%
0.0541
0.0564
0.0558
$ 77.77 M$ 500.23 K1.40 BLoopring
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0076
+0.0002+3.0507%
0.0074
0.0076
0.0076
$ 76.05 M$ 181.24 K10.00 BIoTeX Network
WaltonchainWaltonchain
WTCWTC
$
1.0710
-0.0007-0.0735%
1.0439
1.0917
1.0710
$ 74.91 M$ 1.38 M70.00 MWaltonchain
EidooEidoo
EDOEDO
$
0.8109
+0.0281+3.5892%
0.7782
0.8153
0.8109
$ 71.92 M$ 492.14 K89.29 MEidoo
PopulousPopulous
PPTPPT
$
1.2634
-0.0508-3.8655%
0.7966
1.3414
1.2634
$ 67.21 M$ 411.93 K53.25 MPopulous
Golem Network TokenGolem Network Token
GNTGNT
$
0.0671
+0.0015+2.3487%
0.0659
0.0705
0.0671
$ 67.08 M$ 43.73 M1.00 BGolem Network Token
NebulasNebulas
NASNAS
$
0.6229
+0.0461+8.0055%
0.5759
0.6277
0.6229
$ 62.19 M$ 1.86 M100.00 MNebulas
CivicCivic
CVCCVC
$
0.0584
+0.0004+0.7553%
0.0577
0.0587
0.0584
$ 58.30 M$ 603.45 K1.00 BCivic
ArdorArdor
ARDRARDR
$
0.0586
+0.0015+2.7067%
0.0573
0.0607
0.0586
$ 57.92 M$ 564.04 K999.00 MArdor
HshareHshare
HSRHSR
$
1.1674
+0.0217+1.9008%
1.1407
1.1757
1.1674
$ 51.35 M$ 1.76 M43.87 MHshare
TenXTenX
PAYPAY
$
0.2412
+0.0021+0.9093%
0.2322
0.2461
0.2412
$ 49.46 M$ 239.51 K205.22 MTenX
Loom NetworkLoom Network
LOOMLOOM
$
0.0473
+0.0012+2.7946%
0.0462
0.0482
0.0473
$ 47.00 M$ 1.36 M1.00 BLoom Network
aelfaelf
ELFELF
$
0.1364
+0.0000+0.0457%
0.1343
0.1405
0.1364
$ 44.98 M$ 2.36 M331.00 Maelf
BiboxCoinBiboxCoin
BIXBIX
$
0.1444
+0.0053+3.8573%
0.1410
0.1480
0.1444
$ 38.31 M$ 8.24 M264.48 MBiboxCoin
GXChainGXChain
GXSGXS
$
0.6333
+0.0099+1.5955%
0.5815
0.6826
0.6333
$ 38.06 M$ 2.82 M60.00 MGXChain
MithrilMithril
MITHMITH
$
0.0370
+0.0004+1.3284%
0.0362
0.0375
0.0370
$ 37.14 M$ 2.12 M1.00 BMithril
CortexCortex
CTXCCTXC
$
0.1163
+0.0010+0.9272%
0.1135
0.1186
0.1163
$ 34.95 M$ 2.95 M299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1525
+0.0068+4.6638%
0.1444
0.1570
0.1525
$ 32.86 M$ 921.53 K215.18 MKyber Network
GIFTOGIFTO
GTOGTO
$
0.0301
+0.0004+1.5634%
0.0298
0.0305
0.0301
$ 30.13 M$ 1.58 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0029
+0.0000+0.8926%
0.0029
0.0029
0.0029
$ 29.87 M$ 1.01 M10.00 BStorm
ArcBlockArcBlock
ABT*ABT*
$
0.1493
+0.0032+2.2275%
0.1493
0.1493
0.1493
$ 27.76 M$ NAN 186.00 MArcBlock
CometCoinCometCoin
CMTCMT
$
0.0267
+0.0004+1.8015%
0.0264
0.0271
0.0267
$ 26.80 M$ 224.05 K1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0267
+0.0005+1.9546%
0.0203
0.0268
0.0267
$ 26.75 M$ 187.52 K1.00 BCyberMiles
GasGas
GASGAS
$
2.5483
-0.0283-1.1014%
2.5435
2.6236
2.5483
$ 25.88 M$ 708.65 K10.13 MGas
NxtNxt
NXTNXT
$
0.0258
+0.0000+0.1212%
0.0254
0.0268
0.0258
$ 25.87 M$ 444.50 K1.00 BNxt
OdysseyOdyssey
OCNOCN
$
0.0022
+0.0000+0.8926%
0.0022
0.0023
0.0022
$ 22.69 M$ 1.35 M10.00 BOdyssey
BluzelleBluzelle
BLZBLZ
$
0.0449
+0.0010+2.3430%
0.0438
0.0450
0.0449
$ 22.48 M$ 179.07 K500.00 MBluzelle
Bread tokenBread token
BRDBRD
$
0.2214
-0.0086-3.7642%
0.2160
0.2459
0.2214
$ 19.64 M$ 698.98 K88.86 MBread token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0018
+0.0000+0.8926%
0.0018
0.0018
0.0018
$ 18.71 M$ 130.77 K10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
4.0826
+0.0045+0.1112%
4.0388
4.1583
4.0826
$ 18.14 M$ 460.63 K4.44 MGenesis Vision
ParticlParticl
PARTPART
$
2.5097
+0.0541+2.2065%
2.4332
2.5925
2.5097
$ 17.75 M$ 87.22 K7.08 MParticl
SirinLabsSirinLabs
SRNSRN
$
0.0301
+0.0001+0.4938%
0.0299
0.0313
0.0301
$ 17.22 M$ 765.38 K572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.2375
+0.0046+1.9870%
0.2350
0.2477
0.2375
$ 17.11 M$ 1.53 M71.95 MGroestlcoin
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1636
+0.0012+0.7945%
0.1623
0.1699
0.1636
$ 16.47 M$ 377.01 K100.00 MHigh Performance Blockchain
PentaPenta
PNTPNT
$
0.0001
+0.0000+0.8926%
0.0001
0.0001
0.0001
$ 15.91 M$ 118.99 K100.00 BPenta
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0830
+0.0012+1.4801%
0.0756
0.0843
0.0830
$ 14.47 M$ 6.25 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0029
+0.0001+3.7346%
0.0027
0.0029
0.0029
$ 12.65 M$ 126.88 K4.42 BTime New Bank
SkycoinSkycoin
SKYSKY
$
1.0475
-0.0025-0.2452%
1.0355
1.0634
1.0475
$ 11.52 M$ 251.46 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.1596
+0.0030+1.9613%
0.1576
0.1643
0.1596
$ 10.26 M$ 195.36 K64.37 MNavCoin
BottosBottos
BTOBTO
$
0.0102
-0.0001-1.0285%
0.0098
0.0109
0.0102
$ 9.99 M$ 244.13 K1.00 BBottos
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0009
-0.0000-2.9878%
0.0009
0.0010
0.0009
$ 9.95 M$ 827.28 K10.00 BSwftCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0144
-0.0001-1.2770%
0.0140
0.0149
0.0144
$ 9.53 M$ 348.31 K655.86 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.2707
-0.0027-1.0008%
0.2698
0.2782
0.2707
$ 8.80 M$ 485.05 K32.50 MINS Ecosystem
AeternityAeternity
AEAE
$
0.4309
+0.0065+1.5496%
0.4218
0.4345
0.4309
$ 7.99 M$ 22.01 M18.54 MAeternity
LympoLympo
LYMLYM
$
0.0063
+0.0002+3.4796%
0.0061
0.0066
0.0063
$ 6.37 M$ 193.89 K1.00 MLympo
AeronAeron
ARNARN
$
0.3032
+0.0088+3.0030%
0.2947
0.3042
0.3032
$ 6.06 M$ 940.10 K20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0039
-0.0000-2.0747%
0.0038
0.0041
0.0039
$ 5.97 M$ 173.95 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
1.9054
+0.0559+3.0246%
1.8521
1.9170
1.9054
$ 5.14 M$ 217.58 K2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0478
-0.0040-7.7135%
0.0463
0.0531
0.0478
$ 4.83 M$ 600.54 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.0308
-0.0003-0.9805%
0.0305
0.0318
0.0308
$ 3.08 M$ 1.05 M100.00 MBodhi
MedicalchainMedicalchain
MTN*MTN*
$
0.0049
+0.0001+3.0739%
0.0047
0.0050
0.0049
$ 2.46 M$ 148.13 K500.00 MMedicalchain
EthosEthos
BQXBQX
$
0.1745
+0.0038+2.2275%
0.1745
0.1745
0.1745
$ 387.94 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0052
0.0000-0.0649%
0.0050
0.0058
0.0052
$ 2.18 K$ 101.53 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+2.2275%
0.0002
0.0002
0.0002
$ 881.04 $ 5.24 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
-0.0000-4.7125%
0.0006
0.0007
0.0006
$ N/A$ 103.68 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0104
+0.0011+12.007%
0.0088
0.0106
0.0104
$ N/A$ 735.48 KN/AAchain
WanchainWanchain
WANWAN
$
0.3010
+0.0082+2.8106%
0.2943
0.3041
0.3010
$ N/A$ 791.68 KN/AWanchain
ElastosElastos
ELAELA
$
2.0050
+0.0212+1.0733%
1.9608
2.0755
2.0050
$ N/A$ 1.26 MN/AElastos