仮想通貨コイン

Coin価格CHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
6314.1
+56.730+0.9066%
6243.4
6356.3
6314.1
$ 109.37 B$ 156.19 M17.32 MBitcoin
RippleRipple
XRPXRP
$
0.4247
+0.0044+1.0468%
0.4146
0.4293
0.4247
$ 42.47 B$ 17.40 M99.99 BRipple
EthereumEthereum
ETHETH
$
200.73
+2.2000+1.1081%
197.86
201.95
200.73
$ 20.59 B$ 49.53 M102.56 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
451.12
+5.1600+1.1570%
443.04
455.37
451.12
$ 7.81 B$ 8.72 M17.32 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.3000
+0.0300+0.5692%
5.2200
5.3400
5.3000
$ 5.39 B$ 6.84 M1.02 BEOS
StellarStellar
XLMXLM
$
0.2183
+0.0009+0.4139%
0.2150
0.2222
0.2183
$ 4.12 B$ 691.81 K18.89 BStellar
LitecoinLitecoin
LTCLTC
$
53.310
-0.0600-0.1124%
53.050
54.160
53.310
$ 3.13 B$ 7.32 M58.72 MLitecoin
TetherTether
USDTUSDT
$
0.9756
-0.0044-0.4489%
0.9706
0.9825
0.9756
$ 2.64 B$ 3.10 M2.71 BTether
CardanoCardano
ADAADA
$
0.0729
-0.0005-0.6810%
0.0714
0.0744
0.0729
$ 1.89 B$ 129.72 K25.93 BCardano
Binance CoinBinance Coin
BNBBNB
$
9.5912
+0.0486+0.5095%
9.5659
9.6796
9.5912
$ 1.85 B$ 9.24 M192.44 MBinance Coin
MoneroMonero
XMRXMR
$
103.49
+0.8000+0.7790%
101.98
104.04
103.49
$ 1.71 B$ 1.34 M16.49 MMonero
TronixTronix
TRXTRX
$
0.0247
+0.0012+5.1804%
0.0233
0.0250
0.0247
$ 1.63 B$ 443.58 K65.75 BTronix
IOTAIOTA
IOTIOT
$
0.5030
+0.0069+1.3908%
0.4914
0.5100
0.5030
$ 1.40 B$ 1.68 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
164.35
+3.5700+2.2204%
159.89
164.78
164.35
$ 1.38 B$ 695.76 K8.38 MDigitalCash
VechainVechain
VENVEN
$
1.3259
+0.0119+0.9066%
1.3259
1.3259
1.3259
$ 1.33 B$ 1.33 1.00 BVechain
NEONEO
NEONEO
$
16.350
+0.4300+2.7010%
15.770
16.550
16.350
$ 1.06 B$ 2.95 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
9.6300
+0.1500+1.5822%
9.4600
9.6900
9.6300
$ 1.01 B$ 1.74 M105.26 MEthereum Classic
NEMNEM
XEMXEM
$
0.0948
-0.0001-0.1578%
0.0939
0.0965
0.0948
$ 853.65 M$ 14.30 K9.00 BNEM
Huobi TokenHuobi Token
HTHT
$
1.6050
+0.0357+2.2745%
1.5791
1.6397
1.6050
$ 802.54 M$ 1.04 M500.00 MHuobi Token
0x0x
ZRXZRX
$
0.7628
+0.0119+1.5847%
0.7064
0.7630
0.7628
$ 762.80 M$ 396.18 K1.00 B0x
ZCashZCash
ZECZEC
$
111.76
-0.1000-0.0894%
110.86
112.90
111.76
$ 559.82 M$ 1.02 M5.01 MZCash
OmiseGoOmiseGo
OMGOMG
$
3.1100
+0.0400+1.3029%
3.0500
3.1200
3.1100
$ 436.16 M$ 242.51 K140.25 MOmiseGo
Bitcoin GoldBitcoin Gold
BTGBTG
$
25.260
+0.1300+0.5173%
24.730
25.450
25.260
$ 434.19 M$ 166.87 K17.20 MBitcoin Gold
ZilliqaZilliqa
ZILZIL
$
0.0329
+0.0004+1.3592%
0.0324
0.0338
0.0329
$ 415.30 M$ 1.88 K12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
3.4666
-0.3512-9.2008%
2.1899
4.4000
3.4666
$ 346.66 M$ 21.77 K100.00 MQTUM
DecredDecred
DCRDCR
$
38.131
+0.9808+2.6402%
37.285
38.952
38.131
$ 329.31 M$ 641.82 K8.64 MDecred
LiskLisk
LSKLSK
$
2.9013
-0.0202-0.6926%
2.7599
2.9581
2.9013
$ 322.44 M$ 6.75 M111.14 MLisk
AeternityAeternity
AEAE
$
1.1384
+0.0158+1.4128%
1.0759
1.1959
1.1384
$ 311.55 M$ 1.84 M273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0243
+0.0001+0.6451%
0.0236
0.0246
0.0243
$ 266.13 M$ 1.72 M10.92 BDigiByte
ICON ProjectICON Project
ICXICX
$
0.6280
+0.0068+1.0997%
0.4975
0.7311
0.6280
$ 251.38 M$ 4.49 M400.23 MICON Project
BitsharesBitshares
BTSBTS
$
0.0996
+0.0009+0.9705%
0.0982
0.1006
0.0996
$ 250.43 M$ 328.60 K2.51 BBitshares
BytomBytom
BTM*BTM*
$
0.1750
+0.0018+1.0523%
0.1736
0.1774
0.1750
$ 246.36 M$ 318.47 K1.41 BBytom
MithrilMithril
MITHMITH
$
0.2461
+0.0044+1.8272%
0.2352
0.2499
0.2461
$ 246.11 M$ 6.55 K1.00 BMithril
IOS tokenIOS token
IOSTIOST
$
0.0116
-0.0000-0.5977%
0.0111
0.0117
0.0116
$ 244.44 M$ 49.23 K21.00 BIOS token
Status Network TokenStatus Network Token
SNTSNT
$
0.0349
-0.0000-0.1764%
0.0345
0.0359
0.0349
$ 237.59 M$ 742.60 K6.80 BStatus Network Token
VergeVerge
XVGXVG
$
0.0145
+0.0000+0.6241%
0.0142
0.0145
0.0145
$ 220.15 M$ 66.22 K15.17 BVerge
SiacoinSiacoin
SCSC
$
0.0063
-0.0000-0.0924%
0.0062
0.0065
0.0063
$ 208.99 M$ 3.34 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
2.8079
+0.1059+3.9211%
2.7081
2.8502
2.8079
$ 196.94 M$ 1.76 M70.00 MWaltonchain
WavesWaves
WAVESWAVES
$
1.9201
+0.0170+0.8958%
1.8974
1.9378
1.9201
$ 192.02 M$ 3.12 K100.00 MWaves
NebulasNebulas
NASNAS
$
1.8513
+0.0009+0.0534%
1.8311
1.8816
1.8513
$ 185.13 M$ 547.75 K100.00 MNebulas
DecentralandDecentraland
MANAMANA
$
0.0681
-0.0002-0.2935%
0.0673
0.0699
0.0681
$ 181.67 M$ 760.81 K2.64 BDecentraland
PopulousPopulous
PPTPPT
$
3.2517
+0.0836+2.6405%
3.1577
3.4330
3.2517
$ 172.20 M$ 433.44 K53.25 MPopulous
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0156
+0.0007+5.0847%
0.0149
0.0163
0.0156
$ 156.59 M$ N/A10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.1488
+0.0022+1.5092%
0.1476
0.1508
0.1488
$ 148.63 M$ 3.82 M1.00 BGolem Network Token
LoopringLoopring
LRCLRC
$
0.1063
+0.0044+4.3114%
0.1025
0.1111
0.1063
$ 148.41 M$ 578.41 K1.40 BLoopring
StratisStratis
STRATSTRAT
$
1.3663
+0.0291+2.1815%
1.3329
1.3948
1.3663
$ 135.32 M$ 786.85 K99.05 MStratis
MonacoMonaco
MCOMCO
$
4.2557
+0.0695+1.6607%
4.2052
4.3252
4.2557
$ 134.42 M$ 460.95 K31.59 MMonaco
Loom NetworkLoom Network
LOOMLOOM
$
0.1264
+0.0013+1.1086%
0.1230
0.1324
0.1264
$ 126.40 M$ 1.80 M1.00 BLoom Network
TenXTenX
PAYPAY
$
0.5882
+0.0086+1.4948%
0.5802
0.6131
0.5882
$ 120.73 M$ 397.50 K205.22 MTenX
CivicCivic
CVCCVC
$
0.1188
-0.0042-3.4538%
0.1176
0.1242
0.1188
$ 118.82 M$ 1.90 M1.00 BCivic
CyberMilesCyberMiles
CMT*CMT*
$
0.1143
+0.0005+0.4628%
0.1123
0.1264
0.1143
$ 114.35 M$ 2.68 M1.00 BCyberMiles
ArdorArdor
ARDRARDR
$
0.1129
+0.0018+1.7024%
0.1111
0.1182
0.1129
$ 112.90 M$ 703.82 K999.00 MArdor
PentaPenta
PNTPNT
$
0.0010
-0.0000-4.6993%
0.0009
0.0015
0.0010
$ 107.33 M$ 149.74 K100.00 BPenta
OdysseyOdyssey
OCNOCN
$
0.0105
+0.0007+8.0218%
0.0096
0.0106
0.0105
$ 105.44 M$ 627.46 K10.00 BOdyssey
aelfaelf
ELFELF
$
0.3272
+0.0107+3.3807%
0.3156
0.3291
0.3272
$ 98.16 M$ 13.05 K300.00 Maelf
BiboxCoinBiboxCoin
BIXBIX
$
0.3629
-0.0011-0.3252%
0.3621
0.3681
0.3629
$ 97.25 M$ 19.68 M267.94 MBiboxCoin
EidooEidoo
EDOEDO
$
1.0800
+0.1301+13.696%
0.9499
1.1200
1.0800
$ 96.82 M$ 334.51 K89.65 MEidoo
GXChainGXChain
GXSGXS
$
1.5375
+0.1420+10.182%
1.4004
1.6612
1.5375
$ 92.21 M$ 6.98 M60.00 MGXChain
CortexCortex
CTXCCTXC
$
0.2998
+0.0077+2.6355%
0.2903
0.3011
0.2998
$ 89.89 M$ 458.27 K299.79 MCortex
ThetaTheta
THETATHETA
$
0.0845
-0.0001-0.2112%
0.0835
0.0856
0.0845
$ 84.55 M$ 222.79 K1.00 BTheta
HshareHshare
HSRHSR
$
1.8652
+0.0586+3.2483%
1.7704
1.8948
1.8652
$ 81.32 M$ 135.81 K43.60 MHshare
Kyber NetworkKyber Network
KNCKNC
$
0.3724
+0.0194+5.4957%
0.3530
0.3724
0.3724
$ 80.26 M$ 79.67 K215.52 MKyber Network
StormStorm
STORMSTORM
$
0.0075
+0.0001+2.6168%
0.0073
0.0078
0.0075
$ 75.76 M$ 656.36 K10.00 BStorm
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.6901
+0.0011+0.1734%
0.6743
0.7033
0.6901
$ 68.25 M$ 641.81 K100.00 MHigh Performance Blockchain
GIFTOGIFTO
GTOGTO
$
0.0658
+0.0022+3.5372%
0.0635
0.0670
0.0658
$ 65.84 M$ 2.93 M1.00 BGIFTO
NxtNxt
NXTNXT
$
0.0624
+0.0001+0.2981%
0.0622
0.0632
0.0624
$ 62.38 M$ 544.99 K999.00 MNxt
BluzelleBluzelle
BLZBLZ
$
0.1199
+0.0042+3.6352%
0.1153
0.1207
0.1199
$ 59.95 M$ 176.08 K500.00 MBluzelle
GasGas
GASGAS
$
5.2319
+0.2923+5.9174%
4.9193
5.3373
5.2319
$ 53.04 M$ 558.52 K10.13 MGas
Genesis VisionGenesis Vision
GVTGVT
$
11.637
+0.2860+2.5197%
11.403
12.123
11.637
$ 51.54 M$ 1.91 M4.44 MGenesis Vision
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0047
+0.0001+3.6338%
0.0046
0.0049
0.0047
$ 48.62 M$ 1.85 M10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0769
-0.0008-1.0432%
0.0757
0.0797
0.0769
$ 44.00 M$ 595.73 K572.17 MSirinLabs
Time New BankTime New Bank
TNBTNB
$
0.0088
+0.0001+1.6325%
0.0083
0.0089
0.0088
$ 39.92 M$ 506.58 K4.52 BTime New Bank
Groestlcoin Groestlcoin
GRSGRS
$
0.5440
+0.0165+3.1330%
0.5295
0.5605
0.5440
$ 38.34 M$ 972.49 K71.05 MGroestlcoin
ArcBlockArcBlock
ABT*ABT*
$
0.2015
+0.0026+1.3099%
0.1997
0.2041
0.2015
$ 37.49 M$ 10.04 K186.00 MArcBlock
BottosBottos
BTOBTO
$
0.0373
+0.0003+0.9454%
0.0350
0.0390
0.0373
$ 36.72 M$ 244.94 K1.00 BBottos
SkycoinSkycoin
SKYSKY
$
3.5485
+0.1069+3.1082%
3.3843
3.5485
3.5485
$ 35.42 M$ 138.41 K10.00 MSkycoin
Bread tokenBread token
BRDBRD
$
0.3717
+0.0096+2.6502%
0.3626
0.3854
0.3717
$ 33.05 M$ 402.82 K88.86 MBread token
Internet Node TokenInternet Node Token
INTINT
$
0.0292
+0.0000+0.0441%
0.0276
0.0297
0.0292
$ 29.37 M$ 115.53 K1.00 BInternet Node Token
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0022
+0.0000+0.9066%
0.0022
0.0023
0.0022
$ 22.73 M$ 1.28 M10.00 BSwftCoin
ParticlParticl
PARTPART
$
2.4208
-0.0051-0.2125%
2.3728
2.4549
2.4208
$ 22.09 M$ 312.86 K9.12 MParticl
All Sports CoinAll Sports Coin
SOCSOC
$
0.0142
+0.0002+1.8115%
0.0139
0.0143
0.0142
$ 21.31 M$ 68.69 K1.50 BAll Sports Coin
NavCoinNavCoin
NAVNAV
$
0.3295
+0.0020+0.6174%
0.3114
0.3472
0.3295
$ 20.91 M$ 1.10 M63.46 MNavCoin
LympoLympo
LYMLYM
$
0.0178
-0.0001-0.8872%
0.0174
0.0184
0.0178
$ 17.85 M$ 13.76 K1.00 MLympo
Wings DAOWings DAO
WINGSWINGS
$
0.1626
+0.0118+7.8570%
0.1496
0.1729
0.1626
$ 16.26 M$ 1.26 M100.00 MWings DAO
AeronAeron
ARNARN
$
0.7128
-0.1004-12.344%
0.6629
0.8183
0.7128
$ 14.26 M$ N/A20.00 MAeron
INS EcosystemINS Ecosystem
INSINS
$
0.4312
-0.0080-1.8244%
0.4211
0.4483
0.4312
$ 13.07 M$ 1.02 M30.44 MINS Ecosystem
MedicalchainMedicalchain
MTN*MTN*
$
0.0231
+0.0015+7.3599%
0.0217
0.0236
0.0231
$ 11.58 M$ 278.39 K500.00 MMedicalchain
LunyrLunyr
LUNLUN
$
4.0000
+0.4226+11.814%
3.6047
4.0770
4.0000
$ 10.82 M$ 997.16 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0816
+0.0012+1.5325%
0.0796
0.0855
0.0816
$ 8.16 M$ 5.73 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
CometCoinCometCoin
CMTCMT
$
0.0281
-0.0005-1.7372%
0.0280
0.0289
0.0281
$ 87.70 K$ 71.39 872.83 KCometCoin
NukecoinzNukecoinz
NKCNKC
$
0.0131
+0.0005+3.9386%
0.0122
0.0138
0.0131
$ 5.48 K$ 565.38 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0006
+0.0000+0.9066%
0.0006
0.0006
0.0006
$ 2.41 K$ 320.12 3.47 MOrangeCoin
OntologyOntology
ONTONT
$
1.8210
+0.0407+2.2898%
1.7698
1.8367
1.8210
$ N/A$ 1.96 MN/AOntology
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2024
-0.0091-4.3446%
0.1972
0.2136
0.2024
$ N/A$ 983.57 KN/AAdvanced Browsing Token
ByteCoinByteCoin
BCNBCN
$
0.0013
-0.0001-7.8678%
0.0012
0.0014
0.0013
$ N/A$ 999.48 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0277
+0.0006+2.3048%
0.0270
0.0290
0.0277
$ N/A$ 82.62 KN/AAchain
WanchainWanchain
WANWAN
$
0.9648
+0.0261+2.7901%
0.9395
0.9843
0.9648
$ N/A$ 1.13 MN/AWanchain
ElastosElastos
ELAELA
$
8.4736
+0.2701+3.2926%
8.1642
8.6440
8.4736
$ N/A$ 171.71 KN/AElastos