仮想通貨コイン

Coin価格CHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3235.0
-19.000-0.5838%
3170.9
3277.0
3235.0
$ 56.36 B$ 159.15 M17.43 MBitcoin
RippleRipple
XRPXRP
$
0.2885
-0.0025-0.8591%
0.2816
0.2924
0.2885
$ 28.90 B$ 10.92 M99.99 BRipple
EthereumEthereum
ETHETH
$
84.580
+0.0100+0.0118%
82.020
85.440
84.580
$ 8.79 B$ 38.24 M103.82 MEthereum
EOSEOS
EOSEOS
$
1.9200
+0.0600+3.2258%
1.8100
1.9800
1.9200
$ 1.97 B$ 10.54 M1.03 BEOS
StellarStellar
XLMXLM
$
0.0964
-0.0021-2.2098%
0.0930
0.1010
0.0964
$ 1.85 B$ 585.14 K19.15 BStellar
TetherTether
USDTUSDT
$
0.9915
+0.0005+0.0504%
0.9874
0.9942
0.9915
$ 1.84 B$ 906.09 K1.86 BTether
LitecoinLitecoin
LTCLTC
$
23.850
+0.3400+1.4461%
23.140
24.200
23.850
$ 1.42 B$ 8.67 M59.59 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
79.890
-0.0600-0.0750%
73.770
82.750
79.890
$ 1.40 B$ 2.69 M17.43 MBitcoin Cash / BCC
TronixTronix
TRXTRX
$
0.0130
-0.0000-0.3811%
0.0127
0.0133
0.0130
$ 874.65 M$ 66.19 K66.46 BTronix
Binance CoinBinance Coin
BNBBNB
$
4.5452
-0.0169-0.3711%
4.5128
4.6099
4.5452
$ 867.12 M$ 4.20 M190.80 MBinance Coin
CardanoCardano
ADAADA
$
0.0286
-0.0005-1.7164%
0.0281
0.0297
0.0286
$ 743.59 M$ 104.83 K25.93 BCardano
MoneroMonero
XMRXMR
$
40.120
+1.4000+3.6157%
38.190
41.130
40.120
$ 667.58 M$ 1.44 M16.65 MMonero
IOTAIOTA
IOTIOT
$
0.2222
+0.0063+2.9180%
0.2076
0.2259
0.2222
$ 617.61 M$ 1.99 M2.78 BIOTA
NEONEO
NEONEO
$
5.7100
-0.0300-0.5226%
5.5000
5.8400
5.7100
$ 571.00 M$ 1.11 M100.00 MNEO
DigitalCashDigitalCash
DASHDASH
$
63.310
+4.0700+6.8703%
57.830
68.620
63.310
$ 538.35 M$ 4.04 M8.51 MDigitalCash
NEMNEM
XEMXEM
$
0.0592
-0.0033-5.3799%
0.0566
0.0642
0.0592
$ 533.43 M$ 14.78 K9.00 BNEM
Huobi TokenHuobi Token
HTHT
$
1.0565
-0.0084-0.7965%
1.0468
1.0643
1.0565
$ 528.06 M$ 506.15 K500.00 MHuobi Token
Ethereum ClassicEthereum Classic
ETCETC
$
3.6700
-0.0700-1.8716%
3.5300
3.7500
3.6700
$ 391.93 M$ 2.41 M106.79 MEthereum Classic
ZCashZCash
ZECZEC
$
50.450
+0.3000+0.5982%
49.030
51.520
50.450
$ 275.34 M$ 630.96 K5.46 MZCash
OntologyOntology
ONTONT
$
0.4551
-0.0195-4.1271%
0.4389
0.4732
0.4551
$ 272.28 M$ 1.95 M597.00 MOntology
0x0x
ZRXZRX
$
0.2660
-0.0045-1.6635%
0.2600
0.2850
0.2660
$ 265.80 M$ 886.12 K1.00 B0x
WavesWaves
WAVESWAVES
$
2.4300
+0.0700+2.9661%
2.3300
2.4900
2.4300
$ 243.00 M$ 72.92 K100.00 MWaves
VechainVechain
VENVEN
$
0.2114
-0.0591-21.865%
0.2114
0.2706
0.2114
$ 211.53 M$ 62.32 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
11.070
+0.0500+0.4537%
10.380
13.000
11.070
$ 191.46 M$ 506.90 K17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
1.7000
-0.0300-1.7341%
1.6500
1.7700
1.7000
$ 170.00 M$ 23.59 K100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0128
+0.0000+0.6809%
0.0125
0.0130
0.0128
$ 162.53 M$ 1.07 M12.60 BZilliqa
OmiseGoOmiseGo
OMGOMG
$
1.1300
+0.0100+0.8928%
1.0900
1.1600
1.1300
$ 158.48 M$ 175.69 K140.25 MOmiseGo
DecredDecred
DCRDCR
$
14.525
-0.6027-3.9840%
14.337
15.172
14.525
$ 130.76 M$ 659.13 K8.99 MDecred
LiskLisk
LSKLSK
$
1.1105
-0.0179-1.5872%
1.0973
1.1303
1.1105
$ 125.49 M$ 1.76 M113.04 MLisk
DecentralandDecentraland
MANAMANA
$
0.0437
+0.0000+0.0078%
0.0414
0.0445
0.0437
$ 115.59 M$ 941.81 K2.64 BDecentraland
BytomBytom
BTM*BTM*
$
0.0695
+0.0003+0.4906%
0.0684
0.0698
0.0695
$ 97.99 M$ 396.43 K1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0141
+0.0005+4.1957%
0.0133
0.0151
0.0141
$ 95.94 M$ 609.45 K6.80 BStatus Network Token
DigiByteDigiByte
DGBDGB
$
0.0083
+0.0004+5.0970%
0.0078
0.0085
0.0083
$ 93.70 M$ 1.03 M11.18 BDigiByte
AeternityAeternity
AEAE
$
0.3403
+0.0015+0.4666%
0.3325
0.3480
0.3403
$ 93.20 M$ 225.20 K273.69 MAeternity
TenXTenX
PAYPAY
$
0.4380
+0.0970+28.444%
0.3387
0.4567
0.4380
$ 90.02 M$ 1.17 M205.22 MTenX
BitsharesBitshares
BTSBTS
$
0.0355
+0.0002+0.6072%
0.0349
0.0357
0.0355
$ 89.01 M$ 250.44 K2.51 BBitshares
VergeVerge
XVGXVG
$
0.0056
0.0000-0.0125%
0.0054
0.0057
0.0056
$ 85.86 M$ 1.10 M15.17 BVerge
IOS tokenIOS token
IOSTIOST
$
0.0038
+0.0000+2.0095%
0.0036
0.0038
0.0038
$ 79.48 M$ 460.26 K21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.1884
-0.0007-0.4129%
0.1854
0.1900
0.1884
$ 75.43 M$ 658.30 K400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0021
+0.0000+2.4287%
0.0021
0.0022
0.0021
$ 72.76 M$ 486.46 K33.10 BSiacoin
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0069
+0.0001+2.7458%
0.0066
0.0072
0.0069
$ 69.83 M$ 1.05 M10.00 BIoTeX Network
WaltonchainWaltonchain
WTCWTC
$
0.9084
-0.0079-0.8663%
0.8902
0.9572
0.9084
$ 63.61 M$ 703.95 K70.00 MWaltonchain
EidooEidoo
EDOEDO
$
0.6918
-0.0082-1.1714%
0.6825
0.7159
0.6918
$ 61.77 M$ 55.75 K89.29 MEidoo
StratisStratis
STRATSTRAT
$
0.6153
+0.0523+9.3002%
0.5596
0.6392
0.6153
$ 61.10 M$ 1.10 M99.13 MStratis
MithrilMithril
MITHMITH
$
0.0594
-0.0036-5.7142%
0.0590
0.0641
0.0594
$ 59.40 M$ 14.49 K1.00 BMithril
PopulousPopulous
PPTPPT
$
1.1047
+0.0026+0.2379%
1.0701
1.1109
1.1047
$ 58.82 M$ 62.79 K53.25 MPopulous
Golem Network TokenGolem Network Token
GNTGNT
$
0.0557
-0.0008-1.4414%
0.0551
0.0565
0.0557
$ 55.68 M$ 850.80 K1.00 BGolem Network Token
MonacoMonaco
MCOMCO
$
1.6814
-0.0175-1.0336%
1.6797
1.7161
1.6814
$ 53.18 M$ 2.86 M31.59 MMonaco
NebulasNebulas
NASNAS
$
0.4943
-0.0022-0.4535%
0.4836
0.4985
0.4943
$ 49.36 M$ 327.28 K100.00 MNebulas
CivicCivic
CVCCVC
$
0.0477
-0.0001-0.2459%
0.0471
0.0493
0.0477
$ 47.75 M$ 293.19 K1.00 BCivic
LoopringLoopring
LRCLRC
$
0.0332
-0.0001-0.4870%
0.0321
0.0338
0.0332
$ 46.39 M$ 69.08 K1.40 BLoopring
ArdorArdor
ARDRARDR
$
0.0452
-0.0012-2.6710%
0.0442
0.0472
0.0452
$ 45.21 M$ 604.65 K999.00 MArdor
BiboxCoinBiboxCoin
BIXBIX
$
0.1637
-0.0033-1.9972%
0.1611
0.1677
0.1637
$ 43.55 M$ 49.02 K265.99 MBiboxCoin
ThetaTheta
THETATHETA
$
0.0407
-0.0005-1.3666%
0.0405
0.0418
0.0407
$ 40.77 M$ 122.39 K1.00 BTheta
Loom NetworkLoom Network
LOOMLOOM
$
0.0397
+0.0020+5.3347%
0.0373
0.0412
0.0397
$ 39.80 M$ 284.59 K1.00 BLoom Network
PentaPenta
PNTPNT
$
0.0003
0.00000.0000%
0.0002
0.0003
0.0003
$ 35.57 M$ N/A100.00 BPenta
HshareHshare
HSRHSR
$
0.6971
+0.0258+3.8496%
0.6654
0.7078
0.6971
$ 30.55 M$ 5.77 M43.81 MHshare
aelfaelf
ELFELF
$
0.0985
-0.0024-2.4421%
0.0966
0.1005
0.0985
$ 29.60 M$ 353.13 K301.00 Maelf
CortexCortex
CTXCCTXC
$
0.0934
-0.0025-2.6316%
0.0921
0.0961
0.0934
$ 28.01 M$ 1.11 M299.79 MCortex
GXChainGXChain
GXSGXS
$
0.4626
-0.0027-0.5838%
0.4609
0.4687
0.4626
$ 27.74 M$ 6.63 M60.00 MGXChain
Kyber NetworkKyber Network
KNCKNC
$
0.1232
+0.0045+3.8013%
0.1179
0.1273
0.1232
$ 26.56 M$ 504.37 K215.40 MKyber Network
StormStorm
STORMSTORM
$
0.0025
+0.0000+0.7072%
0.0024
0.0025
0.0025
$ 25.23 M$ 58.99 K10.00 BStorm
NxtNxt
NXTNXT
$
0.0251
+0.0000+0.0608%
0.0241
0.0251
0.0251
$ 25.01 M$ 367.09 K999.00 MNxt
OdysseyOdyssey
OCNOCN
$
0.0023
-0.0001-4.5605%
0.0022
0.0024
0.0023
$ 23.28 M$ 122.17 K10.00 BOdyssey
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2271
+0.0028+1.2470%
0.2218
0.2304
0.2271
$ 22.74 M$ 232.38 K100.00 MHigh Performance Blockchain
CyberMilesCyberMiles
CMT*CMT*
$
0.0223
-0.0013-5.6674%
0.0223
0.0236
0.0223
$ 22.35 M$ 2.33 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0222
-0.0010-4.4716%
0.0220
0.0232
0.0222
$ 22.28 M$ 146.25 K1.00 BCometCoin
GIFTOGIFTO
GTOGTO
$
0.0208
-0.0005-2.5540%
0.0204
0.0217
0.0208
$ 20.83 M$ 708.47 K1.00 BGIFTO
SirinLabsSirinLabs
SRNSRN
$
0.0351
-0.0007-2.2062%
0.0343
0.0360
0.0351
$ 19.93 M$ 378.91 K572.17 MSirinLabs
BluzelleBluzelle
BLZBLZ
$
0.0387
-0.0006-1.5690%
0.0379
0.0400
0.0387
$ 19.39 M$ 86.47 K500.00 MBluzelle
ArcBlockArcBlock
ABT*ABT*
$
0.1020
-0.0006-0.5838%
0.1020
0.1020
0.1020
$ 18.97 M$ N/A186.00 MArcBlock
GasGas
GASGAS
$
1.6265
+0.0063+0.3945%
1.5919
1.6366
1.6265
$ 16.47 M$ 49.64 K10.13 MGas
Internet Node TokenInternet Node Token
INTINT
$
0.0161
+0.0003+1.8708%
0.0157
0.0162
0.0161
$ 16.11 M$ 221.00 K1.00 BInternet Node Token
Genesis VisionGenesis Vision
GVTGVT
$
3.5876
+0.6593+22.516%
2.8924
3.7494
3.5876
$ 16.02 M$ 3.34 M4.44 MGenesis Vision
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0015
-0.0000-0.5838%
0.0015
0.0015
0.0015
$ 15.53 M$ 79.48 K10.00 BNucleus Vision
Bread tokenBread token
BRDBRD
$
0.1694
+0.0010+0.6146%
0.1667
0.1727
0.1694
$ 15.06 M$ 4.46 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2006
-0.0043-2.0984%
0.1955
0.2071
0.2006
$ 14.34 M$ N/A71.48 MGroestlcoin
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0680
-0.0014-2.0287%
0.0591
0.0697
0.0680
$ 12.62 M$ 2.01 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0027
+0.0000+1.8116%
0.0026
0.0027
0.0027
$ 12.41 M$ 61.02 K4.52 BTime New Bank
NavCoinNavCoin
NAVNAV
$
0.1488
-0.0022-1.5044%
0.1435
0.1827
0.1488
$ 9.61 M$ 3.50 M63.75 MNavCoin
SkycoinSkycoin
SKYSKY
$
0.8475
-0.0017-0.2029%
0.8184
0.8961
0.8475
$ 9.32 M$ 125.06 K11.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0008
-0.0000-1.3382%
0.0007
0.0008
0.0008
$ 8.00 M$ 475.75 K10.00 BSwftCoin
BottosBottos
BTOBTO
$
0.0074
+0.0001+1.3760%
0.0069
0.0079
0.0074
$ 7.67 M$ 49.07 K1.00 BBottos
INS EcosystemINS Ecosystem
INSINS
$
0.2175
-0.0296-12.005%
0.2151
0.2458
0.2175
$ 7.14 M$ 613.28 K32.50 MINS Ecosystem
Wings DAOWings DAO
WINGSWINGS
$
0.0643
+0.0000+0.0698%
0.0633
0.0649
0.0643
$ 6.44 M$ 79.13 K100.00 MWings DAO
LympoLympo
LYMLYM
$
0.0059
+0.0001+1.7241%
0.0058
0.0059
0.0059
$ 5.90 M$ 10.78 K1.00 MLympo
AeronAeron
ARNARN
$
0.2285
+0.0036+1.6311%
0.2208
0.2423
0.2285
$ 4.60 M$ 855.91 K20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0028
-0.0000-1.6258%
0.0027
0.0029
0.0028
$ 4.28 M$ 37.29 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
1.3027
+0.0066+0.5143%
1.2739
1.3266
1.3027
$ 3.52 M$ 68.26 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0284
-0.0001-0.6389%
0.0268
0.0297
0.0284
$ 2.85 M$ 3.28 K100.00 MBodhi
MedicalchainMedicalchain
MTN*MTN*
$
0.0043
+0.0002+4.9392%
0.0039
0.0046
0.0043
$ 2.14 M$ 68.19 K500.00 MMedicalchain
EthosEthos
BQXBQX
$
0.1522
-0.0507-24.991%
0.1522
0.2029
0.1522
$ 338.55 K$ 8.76 2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0062
-0.0002-3.7175%
0.0060
0.0065
0.0062
$ 2.58 K$ 151.55 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
0.0000-0.5838%
0.0003
0.0003
0.0003
$ 1.14 K$ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0005
0.0000-0.5838%
0.0004
0.0005
0.0005
$ N/A$ 131.97 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0067
-0.0000-0.5838%
0.0065
0.0068
0.0067
$ N/A$ 72.49 KN/AAchain
WanchainWanchain
WANWAN
$
0.2901
-0.0023-0.8050%
0.2792
0.2936
0.2901
$ N/A$ 488.29 KN/AWanchain
ParticlParticl
PARTPART
$
1.4609
+0.0695+4.9960%
1.3671
1.6527
1.4609
$ N/A$ 130.55 KN/AParticl
ElastosElastos
ELAELA
$
2.4764
-0.0633-2.4945%
2.4262
2.5314
2.4764
$ N/A$ 90.11 KN/AElastos