Cryptocurrency Pairs

Pair価格CHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3630.1
-85.340-2.2969%
3583.5
3720.4
3630.1
$ 194.85 M$ 7.77 M01:40GMTBitcoin
ETH/USD
Ethereum - United States Dollar
121.50
-8.8400-6.7822%
117.91
132.17
121.50
$ 108.31 M$ 4.83 M01:40GMTEthereum
AE/USD
Aeternity - United States Dollar
0.4149
+0.0378+10.024%
0.3680
0.4229
0.4149
$ 32.88 M$ 3.86 M01:40GMTAeternity
LTC/USD
Litecoin - United States Dollar
31.120
-1.3600-4.1871%
30.530
32.740
31.120
$ 14.07 M$ 451.57 K01:40GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.3275
-0.0100-2.9629%
0.3229
0.3379
0.3275
$ 12.20 M$ 977.19 K01:40GMTRipple
USDT/USD
Tether - United States Dollar
1.0100
0.00000.0000%
1.0100
1.0100
1.0100
$ 10.61 M$ 23.59 K01:38GMTTether
EOS/USD
EOS - United States Dollar
2.4200
-0.0800-3.2000%
2.3700
2.5300
2.4200
$ 8.61 M$ 221.55 K01:40GMTEOS
BCH/USD
Bitcoin Cash / BCC - United States Dollar
127.72
-5.8600-4.3868%
125.60
133.77
127.72
$ 7.22 M$ 351.79 K01:39GMTBitcoin Cash / BCC
STRAT/USD
Stratis - United States Dollar
1.0247
+0.0773+8.1630%
0.9151
1.0545
1.0247
$ 6.58 M$ 662.69 K01:40GMTStratis
ONT/USD
Ontology - United States Dollar
0.5902
-0.0287-4.6427%
0.5797
0.6047
0.5902
$ 5.43 M$ 456.50 K01:40GMTOntology
XVG/USD
Verge - United States Dollar
0.0068
-0.0002-2.8138%
0.0066
0.0071
0.0068
$ 3.45 M$ 116.07 K01:40GMTVerge
GNT/USD
Golem Network Token - United States Dollar
0.0629
-0.0015-2.4656%
0.0620
0.0641
0.0629
$ 2.98 M$ 144.11 K01:40GMTGolem Network Token
MCO/USD
Monaco - United States Dollar
2.2568
-0.0389-1.6960%
2.2161
2.2764
2.2568
$ 2.78 M$ 218.62 K01:40GMTMonaco
IOT/USD
IOTA - United States Dollar
0.2986
-0.0118-3.8015%
0.2848
0.3105
0.2986
$ 2.44 M$ 96.94 K01:39GMTIOTA
ETC/USD
Ethereum Classic - United States Dollar
4.3000
-0.1600-3.5874%
4.1700
4.4800
4.3000
$ 2.29 M$ 130.47 K01:40GMTEthereum Classic
CTXC/USD
Cortex - United States Dollar
0.1035
-0.0031-2.9772%
0.1009
0.1045
0.1035
$ 2.17 M$ 193.30 K01:40GMTCortex
NEO/USD
NEO - United States Dollar
7.6200
-0.3900-4.8689%
7.4600
8.0400
7.6200
$ 2.05 M$ 73.24 K01:39GMTNEO
GTO/USD
GIFTO - United States Dollar
0.0317
+0.0067+26.881%
0.0232
0.0349
0.0317
$ 1.96 M$ 202.14 K01:40GMTGIFTO
SNT/USD
Status Network Token - United States Dollar
0.0189
-0.0009-4.6665%
0.0184
0.0196
0.0189
$ 1.82 M$ 481.13 K01:40GMTStatus Network Token
IOST/USD
IOS token - United States Dollar
0.0061
-0.0003-5.6467%
0.0059
0.0064
0.0061
$ 1.73 M$ 139.53 K01:40GMTIOS token
ARN/USD
Aeron - United States Dollar
0.2587
+0.0038+1.5047%
0.2467
0.2794
0.2587
$ 1.72 M$ 104.37 K01:40GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.0735
-0.0104-12.448%
0.0682
0.0863
0.0735
$ 1.45 M$ 675.43 K01:40GMTAdvanced Browsing Token
WTC/USD
Waltonchain - United States Dollar
1.1561
+0.0114+1.0011%
1.1068
1.1674
1.1561
$ 1.42 M$ 72.66 K01:40GMTWaltonchain
ELA/USD
Elastos - United States Dollar
2.2100
-0.0773-3.3828%
2.1298
2.2392
2.2100
$ 1.41 M$ 21.38 K01:40GMTElastos
ZIL/USD
Zilliqa - United States Dollar
0.0220
+0.0012+6.0673%
0.0190
0.0225
0.0220
$ 1.30 M$ 381.65 K01:40GMTZilliqa
ICX/USD
ICON Project - United States Dollar
0.2247
-0.0101-4.3059%
0.2216
0.2302
0.2247
$ 1.19 M$ 46.82 K01:40GMTICON Project
MANA/USD
Decentraland - United States Dollar
0.0372
-0.0017-4.4370%
0.0364
0.0387
0.0372
$ 1.09 M$ 68.84 K01:40GMTDecentraland
ZEC/USD
ZCash - United States Dollar
54.050
-2.4800-4.3870%
53.600
56.550
54.050
$ 1.03 M$ 14.88 K01:38GMTZCash
XMR/USD
Monero - United States Dollar
45.220
-1.3900-2.9821%
44.330
47.040
45.220
$ 923.42 K$ 18.24 K01:38GMTMonero
BLZ/USD
Bluzelle - United States Dollar
0.0417
+0.0022+5.8066%
0.0379
0.0429
0.0417
$ 910.46 K$ 27.56 K01:40GMTBluzelle
INS/USD
INS Ecosystem - United States Dollar
0.3081
+0.0079+2.6354%
0.2906
0.3186
0.3081
$ 885.47 K$ 37.59 K01:40GMTINS Ecosystem
SC/USD
Siacoin - United States Dollar
0.0024
-0.0000-2.2969%
0.0023
0.0024
0.0024
$ 843.16 K$ 67.57 K01:40GMTSiacoin
DASH/USD
DigitalCash - United States Dollar
70.490
-2.8300-3.8597%
69.390
73.720
70.490
$ 787.89 K$ 11.24 K01:35GMTDigitalCash
WAN/USD
Wanchain - United States Dollar
0.2958
-0.0136-4.4198%
0.2864
0.3041
0.2958
$ 772.13 K$ 37.01 K01:40GMTWanchain
LRC/USD
Loopring - United States Dollar
0.0416
+0.0003+0.7782%
0.0397
0.0446
0.0416
$ 756.51 K$ 74.46 K01:40GMTLoopring
THETA/USD
Theta - United States Dollar
0.0461
-0.0001-0.4179%
0.0450
0.0479
0.0461
$ 752.41 K$ 9.19 K01:40GMTTheta
DCR/USD
Decred - United States Dollar
16.353
-0.5070-3.0073%
16.233
16.752
16.353
$ 749.65 K$ 44.75 K01:40GMTDecred
TRX/USD
Tronix - United States Dollar
0.0248
-0.0012-4.8312%
0.0238
0.0262
0.0248
$ 746.46 K$ 11.72 K01:36GMTTronix
LOOM/USD
Loom Network - United States Dollar
0.0453
+0.0008+1.8624%
0.0422
0.0462
0.0453
$ 727.57 K$ 209.99 K01:40GMTLoom Network
HT/USD
Huobi Token - United States Dollar
1.0578
-0.0137-1.2805%
1.0378
1.0668
1.0578
$ 665.17 K$ 40.34 K01:40GMTHuobi Token
KNC/USD
Kyber Network - United States Dollar
0.1331
-0.0075-5.3428%
0.1325
0.1393
0.1331
$ 644.49 K$ 99.45 K01:40GMTKyber Network
BNB/USD
Binance Coin - United States Dollar
5.8300
-0.1600-2.6711%
5.7000
6.0000
5.8300
$ 643.03 K$ 51.00 K01:40GMTBinance Coin
PAY/USD
TenX - United States Dollar
0.1767
+0.0041+2.4157%
0.1644
0.1802
0.1767
$ 626.34 K$ 81.31 K01:40GMTTenX
DGB/USD
DigiByte - United States Dollar
0.0096
-0.0004-4.8021%
0.0095
0.0100
0.0096
$ 598.41 K$ 15.63 K01:40GMTDigiByte
ELF/USD
aelf - United States Dollar
0.1032
-0.0044-4.0843%
0.1017
0.1058
0.1032
$ 593.63 K$ 30.22 K01:40GMTaelf
GVT/USD
Genesis Vision - United States Dollar
3.4344
-0.1301-3.6513%
3.3807
3.5992
3.4344
$ 586.92 K$ 6.10 K01:40GMTGenesis Vision
IOTX/USD
IoTeX Network - United States Dollar
0.0067
-0.0002-3.3362%
0.0066
0.0068
0.0067
$ 557.70 K$ 28.58 K01:40GMTIoTeX Network
NAV/USD
NavCoin - United States Dollar
0.1657
+0.0069+4.3553%
0.1543
0.1705
0.1657
$ 523.20 K$ 45.82 K01:40GMTNavCoin
XLM/USD
Stellar - United States Dollar
0.1063
-0.0043-3.8878%
0.1044
0.1107
0.1063
$ 475.28 K$ 4.28 K01:40GMTStellar
BTM*/USD
Bytom - United States Dollar
0.0746
-0.0019-2.5338%
0.0729
0.0756
0.0746
$ 412.10 K$ 29.24 K01:40GMTBytom
CMT/USD
CometCoin - United States Dollar
0.0227
-0.0006-2.7621%
0.0223
0.0233
0.0227
$ 408.87 K$ 27.97 K01:40GMTCometCoin
NAS/USD
Nebulas - United States Dollar
0.5325
-0.0225-4.0626%
0.5263
0.5466
0.5325
$ 403.25 K$ 21.58 K01:40GMTNebulas
CVC/USD
Civic - United States Dollar
0.0499
-0.0003-0.7094%
0.0488
0.0519
0.0499
$ 399.08 K$ 9.82 K01:40GMTCivic
ZRX/USD
0x - United States Dollar
0.2823
-0.0030-1.0515%
0.2764
0.2911
0.2823
$ 393.56 K$ 27.13 K01:39GMT0x
SWFTC/USD
SwftCoin - United States Dollar
0.0010
-0.0000-2.2969%
0.0009
0.0010
0.0010
$ 385.03 K$ 34.02 K01:40GMTSwftCoin
PPT/USD
Populous - United States Dollar
1.3021
-0.0744-5.4086%
1.2959
1.3656
1.3021
$ 379.13 K$ 20.90 K01:40GMTPopulous
OMG/USD
OmiseGo - United States Dollar
1.2500
-0.0600-4.5801%
1.2300
1.3200
1.2500
$ 291.00 K$ 6.11 K01:39GMTOmiseGo
TNB/USD
Time New Bank - United States Dollar
0.0027
-0.0001-3.5495%
0.0027
0.0029
0.0027
$ 289.90 K$ 6.46 K01:40GMTTime New Bank
NXT/USD
Nxt - United States Dollar
0.0264
-0.0005-1.8937%
0.0262
0.0268
0.0264
$ 288.96 K$ 7.28 K01:40GMTNxt
INT/USD
Internet Node Token - United States Dollar
0.0156
+0.0001+0.9833%
0.0145
0.0157
0.0156
$ 271.64 K$ 16.15 K01:40GMTInternet Node Token
SRN/USD
SirinLabs - United States Dollar
0.0341
-0.0009-2.6070%
0.0329
0.0358
0.0341
$ 270.14 K$ 16.90 K01:40GMTSirinLabs
GRS/USD
Groestlcoin - United States Dollar
0.2123
+0.0015+0.7154%
0.2029
0.2176
0.2123
$ 249.38 K$ 2.64 K01:40GMTGroestlcoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0017
-0.0000-2.2969%
0.0016
0.0017
0.0017
$ 215.34 K$ 18.84 K01:40GMTNucleus Vision
STORM/USD
Storm - United States Dollar
0.0027
-0.0001-6.0071%
0.0027
0.0028
0.0027
$ 206.63 K$ 8.14 K01:40GMTStorm
PART/USD
Particl - United States Dollar
2.8572
+0.1048+3.8095%
2.6546
2.9004
2.8572
$ 200.73 K$ 14.45 K01:40GMTParticl
ARDR/USD
Ardor - United States Dollar
0.0512
-0.0017-3.2561%
0.0508
0.0524
0.0512
$ 199.35 K$ 4.74 K01:40GMTArdor
LUN/USD
Lunyr - United States Dollar
1.4063
-0.0527-3.6155%
1.3830
1.4393
1.4063
$ 183.17 K$ 5.29 K01:40GMTLunyr
EDO/USD
Eidoo - United States Dollar
0.8022
-0.0121-1.4945%
0.6835
0.8236
0.8022
$ 182.24 K$ 16.54 K01:40GMTEidoo
WINGS/USD
Wings DAO - United States Dollar
0.0752
-0.0037-4.7325%
0.0735
0.0783
0.0752
$ 181.40 K$ 3.91 K01:40GMTWings DAO
BTG/USD
Bitcoin Gold - United States Dollar
12.130
-0.5100-4.0348%
11.910
12.660
12.130
$ 178.04 K$ 831.49 01:33GMTBitcoin Gold
OCN/USD
Odyssey - United States Dollar
0.0028
-0.0001-4.7093%
0.0028
0.0029
0.0028
$ 177.65 K$ 8.50 K01:40GMTOdyssey
ADA/USD
Cardano - United States Dollar
0.0437
-0.0009-2.1680%
0.0422
0.0454
0.0437
$ 170.37 K$ 12.86 K01:39GMTCardano
SKY/USD
Skycoin - United States Dollar
0.9837
-0.0342-3.3666%
0.9656
1.0091
0.9837
$ 166.38 K$ 6.68 K01:40GMTSkycoin
HSR/USD
Hshare - United States Dollar
1.2204
-0.1799-12.847%
1.1801
1.3776
1.2204
$ 165.64 K$ 2.18 K01:40GMTHshare
BIX/USD
BiboxCoin - United States Dollar
0.1308
-0.0037-2.7556%
0.1273
0.1340
0.1308
$ 156.65 K$ 8.02 K01:40GMTBiboxCoin
HPB/USD
High Performance Blockchain - United States Dollar
0.2041
-0.0104-4.8515%
0.2004
0.2105
0.2041
$ 148.55 K$ 12.34 K01:40GMTHigh Performance Blockchain
GAS/USD
Gas - United States Dollar
2.0604
-0.0974-4.5174%
2.0401
2.1188
2.0604
$ 123.89 K$ 7.18 K01:40GMTGas
MITH/USD
Mithril - United States Dollar
0.0522
-0.0029-5.2803%
0.0478
0.0558
0.0522
$ 123.86 K$ 29.94 K01:28GMTMithril
GXS/USD
GXChain - United States Dollar
0.5212
-0.0245-4.4917%
0.5078
0.5336
0.5212
$ 111.87 K$ 772.00 01:40GMTGXChain
ACT*/USD
Achain - United States Dollar
0.0069
-0.0002-2.8063%
0.0068
0.0070
0.0069
$ 99.31 K$ 6.14 K01:40GMTAchain
BTO/USD
Bottos - United States Dollar
0.0108
-0.0002-1.7916%
0.0097
0.0110
0.0108
$ 99.06 K$ 7.37 K01:40GMTBottos
SOC/USD
All Sports Coin - United States Dollar
0.0043
+0.0003+8.4594%
0.0037
0.0047
0.0043
$ 96.19 K$ 8.84 K01:40GMTAll Sports Coin
PNT/USD
Penta - United States Dollar
0.0002
-0.0000-2.2969%
0.0001
0.0002
0.0002
$ 91.82 K$ 6.53 K01:40GMTPenta
BCN/USD
ByteCoin - United States Dollar
0.0006
-0.0000-2.2969%
0.0006
0.0006
0.0006
$ 73.16 K$ 1.12 K01:40GMTByteCoin
MTN*/USD
Medicalchain - United States Dollar
0.0045
-0.0001-3.8355%
0.0044
0.0047
0.0045
$ 67.35 K$ 13.13 K01:40GMTMedicalchain
BRD/USD
Bread token - United States Dollar
0.1960
-0.0002-0.1335%
0.1909
0.1983
0.1960
$ 62.33 K$ 8.35 K01:40GMTBread token
QTUM/USD
QTUM - United States Dollar
2.0700
-0.1000-4.6082%
2.0400
2.1700
2.0700
$ 47.03 K$ 1.32 K01:40GMTQTUM
LYM/USD
Lympo - United States Dollar
0.0066
-0.0003-4.3478%
0.0062
0.0069
0.0066
$ 39.95 K$ 1.84 K01:39GMTLympo
NKC/USD
Nukecoinz - United States Dollar
0.0036
-0.0017-32.366%
0.0033
0.0052
0.0036
$ 30.75 K$ 3.91 K01:40GMTNukecoinz
WAVES/USD
Waves - United States Dollar
2.6100
-0.0900-3.3333%
2.5800
2.7400
2.6100
$ 19.92 K$ 103.11 01:17GMTWaves
XEM/USD
NEM - United States Dollar
0.0570
-0.0017-2.9596%
0.0553
0.0616
0.0570
$ 18.60 K$ 306.95 01:32GMTNEM
LSK/USD
Lisk - United States Dollar
1.2200
-0.0800-6.1538%
1.2100
1.3200
1.2200
$ 11.42 K$ 228.45 01:38GMTLisk
BOT/USD
Bodhi - United States Dollar
0.0285
-0.0009-3.2428%
0.0272
0.0285
0.0285
$ 2.50 K$ 220.52 01:40GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0225
-0.0006-2.9134%
0.0216
0.0227
0.0225
$ 768.93 $ 27.17 01:40GMTCyberMiles
OC/USD
OrangeCoin - United States Dollar
0.0002
-0.0000-2.2969%
0.0002
0.0002
0.0002
$ 23.23 $ N/A01:40GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ N/A$ 0.00 16:18GMTVechain
BTS/USD
Bitshares - United States Dollar
0.0374
+0.0006+1.8323%
0.0356
0.0380
0.0374
$ N/A$ N/A01:37GMTBitshares
ABT*/USD
ArcBlock - United States Dollar
0.1145
-0.0026-2.2969%
0.1145
0.1145
0.1145
$ N/A$ N/A01:40GMTArcBlock
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos