Cryptocurrency Pairs

Pair価格CHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
4966.3
-652.71-11.616%
4930.6
5620.3
4966.3
$ 860.01 M$ 826.51 M19:41GMTBitcoin
ETH/USD
Ethereum - United States Dollar
154.13
-23.990-13.468%
150.43
178.15
154.13
$ 248.58 M$ 238.53 M19:41GMTEthereum
XRP/USD
Ripple - United States Dollar
0.4991
-0.0144-2.8042%
0.4646
0.5142
0.4991
$ 94.54 M$ 84.98 M19:41GMTRipple
EOS/USD
EOS - United States Dollar
4.1300
-0.5200-11.182%
4.0400
4.6500
4.1300
$ 46.92 M$ 46.33 M19:40GMTEOS
LTC/USD
Litecoin - United States Dollar
36.370
-6.2000-14.564%
36.030
42.570
36.370
$ 31.13 M$ 29.98 M19:41GMTLitecoin
USDT/USD
Tether - United States Dollar
0.9745
-0.0072-0.7334%
0.9715
0.9948
0.9745
$ 18.70 M$ 13.69 M19:40GMTTether
ETC/USD
Ethereum Classic - United States Dollar
6.2500
-1.2800-16.998%
6.1200
7.5300
6.2500
$ 15.95 M$ 15.33 M19:40GMTEthereum Classic
NEO/USD
NEO - United States Dollar
10.550
-2.1600-16.994%
10.340
12.720
10.550
$ 8.89 M$ 8.65 M19:40GMTNEO
ICX/USD
ICON Project - United States Dollar
0.3321
-0.0904-21.394%
0.3126
0.3735
0.3321
$ 7.95 M$ 7.47 M19:41GMTICON Project
IOT/USD
IOTA - United States Dollar
0.3604
-0.0566-13.573%
0.3541
0.4182
0.3604
$ 6.30 M$ 6.07 M19:41GMTIOTA
BNB/USD
Binance Coin - United States Dollar
6.7749
-1.2209-15.269%
6.5812
7.0928
6.7749
$ 6.00 M$ 5.44 M19:41GMTBinance Coin
DASH/USD
DigitalCash - United States Dollar
112.45
-22.120-16.437%
111.29
134.59
112.45
$ 5.67 M$ 5.41 M19:40GMTDigitalCash
XMR/USD
Monero - United States Dollar
74.020
-15.910-17.691%
71.270
90.290
74.020
$ 5.03 M$ 0.00 19:39GMTMonero
ONT/USD
Ontology - United States Dollar
1.1397
-0.2048-15.235%
1.0598
1.1948
1.1397
$ 4.58 M$ 4.48 M19:41GMTOntology
ZEC/USD
ZCash - United States Dollar
97.330
-17.210-15.025%
94.960
115.07
97.330
$ 4.54 M$ 4.12 M19:40GMTZCash
ZRX/USD
0x - United States Dollar
0.4305
-0.1278-22.890%
0.4204
0.5609
0.4305
$ 3.64 M$ 3.46 M19:40GMT0x
XLM/USD
Stellar - United States Dollar
0.2276
-0.0209-8.4104%
0.2227
0.2498
0.2276
$ 3.17 M$ 2.92 M19:40GMTStellar
BTS/USD
Bitshares - United States Dollar
0.0606
-0.0112-15.690%
0.0522
0.0639
0.0606
$ 2.55 M$ 2.41 M19:41GMTBitshares
HT/USD
Huobi Token - United States Dollar
1.3645
-0.1316-8.7998%
1.2516
1.4125
1.3645
$ 2.55 M$ 2.47 M19:46GMTHuobi Token
SC/USD
Siacoin - United States Dollar
0.0035
-0.0010-22.517%
0.0035
0.0040
0.0035
$ 2.43 M$ 2.37 M19:41GMTSiacoin
HSR/USD
Hshare - United States Dollar
0.8930
-0.2813-23.954%
0.8662
1.0520
0.8930
$ 2.42 M$ 2.13 M19:41GMTHshare
IOST/USD
IOS token - United States Dollar
0.0064
-0.0016-20.269%
0.0062
0.0071
0.0064
$ 2.28 M$ 2.20 M19:41GMTIOS token
OMG/USD
OmiseGo - United States Dollar
2.3000
-0.5500-19.298%
2.2800
2.8500
2.3000
$ 1.94 M$ 0.00 19:40GMTOmiseGo
GVT/USD
Genesis Vision - United States Dollar
5.7460
-1.6991-22.822%
5.6665
6.7343
5.7460
$ 1.92 M$ 1.66 M19:41GMTGenesis Vision
MITH/USD
Mithril - United States Dollar
0.1666
-0.0476-22.232%
0.1595
0.2276
0.1666
$ 1.89 M$ 884.46 K19:41GMTMithril
GTO/USD
GIFTO - United States Dollar
0.0368
-0.0110-22.961%
0.0367
0.0425
0.0368
$ 1.89 M$ 1.69 M19:41GMTGIFTO
DCR/USD
Decred - United States Dollar
27.513
-6.2344-18.473%
26.554
30.095
27.513
$ 1.76 M$ 1.64 M19:41GMTDecred
BTM*/USD
Bytom - United States Dollar
0.1295
-0.0285-18.078%
0.1289
0.1441
0.1295
$ 1.63 M$ 1.57 M19:41GMTBytom
WTC/USD
Waltonchain - United States Dollar
1.6595
-0.4441-21.113%
1.6466
1.8811
1.6595
$ 1.63 M$ 1.55 M19:41GMTWaltonchain
STRAT/USD
Stratis - United States Dollar
0.8646
-0.2322-21.169%
0.8328
0.9724
0.8646
$ 1.63 M$ 1.38 M19:41GMTStratis
DGB/USD
DigiByte - United States Dollar
0.0135
-0.0031-19.020%
0.0131
0.0150
0.0135
$ 1.62 M$ 1.45 M19:41GMTDigiByte
MTN*/USD
Medicalchain - United States Dollar
0.0118
-0.0029-19.985%
0.0112
0.0137
0.0118
$ 1.60 M$ 1.34 M19:41GMTMedicalchain
BCH/USD
Bitcoin Cash / BCC - United States Dollar
267.64
-92.860-25.758%
250.19
362.92
267.64
$ 1.57 M$ 1.46 M19:40GMTBitcoin Cash / BCC
BTG/USD
Bitcoin Gold - United States Dollar
26.460
-1.0000-3.6416%
26.400
27.480
26.460
$ 1.51 M$ 0.00 19:44GMTBitcoin Gold
NCASH/USD
Nucleus Vision - United States Dollar
0.0026
-0.0009-26.791%
0.0026
0.0031
0.0026
$ 1.35 M$ 1.25 M19:41GMTNucleus Vision
EDO/USD
Eidoo - United States Dollar
0.8762
-0.1638-15.750%
0.8641
1.0400
0.8762
$ 1.27 M$ 1.25 M19:40GMTEidoo
ARN/USD
Aeron - United States Dollar
0.3539
-0.1273-26.461%
0.3425
0.4270
0.3539
$ 1.19 M$ 1.07 M19:41GMTAeron
KNC/USD
Kyber Network - United States Dollar
0.2176
-0.0565-20.617%
0.2158
0.2545
0.2176
$ 1.03 M$ 919.25 K19:41GMTKyber Network
NAS/USD
Nebulas - United States Dollar
0.8951
-0.1826-16.944%
0.8484
0.9616
0.8951
$ 873.59 K$ 785.31 K19:41GMTNebulas
IOTX/USD
IoTeX Network - United States Dollar
0.0108
-0.0024-18.340%
0.0105
0.0119
0.0108
$ 834.96 K$ 777.29 K19:41GMTIoTeX Network
ARDR/USD
Ardor - United States Dollar
0.0640
-0.0167-20.774%
0.0626
0.0724
0.0640
$ 810.98 K$ 752.11 K19:41GMTArdor
PAY/USD
TenX - United States Dollar
0.3804
-0.0836-18.026%
0.3644
0.4129
0.3804
$ 666.18 K$ 600.62 K19:41GMTTenX
OCN/USD
Odyssey - United States Dollar
0.0054
-0.0015-21.659%
0.0053
0.0063
0.0054
$ 642.80 K$ 612.83 K19:41GMTOdyssey
THETA/USD
Theta - United States Dollar
0.0620
-0.0084-11.957%
0.0561
0.0642
0.0620
$ 557.66 K$ 536.79 K19:41GMTTheta
STORM/USD
Storm - United States Dollar
0.0049
-0.0013-21.085%
0.0049
0.0057
0.0049
$ 550.28 K$ 522.82 K19:41GMTStorm
INT/USD
Internet Node Token - United States Dollar
0.0252
-0.0034-12.123%
0.0230
0.0259
0.0252
$ 492.35 K$ 431.63 K19:41GMTInternet Node Token
WINGS/USD
Wings DAO - United States Dollar
0.1020
-0.0325-24.179%
0.1007
0.1201
0.1020
$ 490.58 K$ 447.53 K19:41GMTWings DAO
TRX/USD
Tronix - United States Dollar
0.0161
-0.0030-15.729%
0.0160
0.0192
0.0161
$ 484.96 K$ 463.74 K19:40GMTTronix
LRC/USD
Loopring - United States Dollar
0.0522
-0.0173-24.950%
0.0506
0.0621
0.0522
$ 483.20 K$ 443.23 K19:41GMTLoopring
PPT/USD
Populous - United States Dollar
2.0014
-0.6114-23.400%
1.9587
2.3341
2.0014
$ 471.14 K$ 424.75 K19:41GMTPopulous
BIX/USD
BiboxCoin - United States Dollar
0.2486
-0.0287-10.362%
0.2346
0.2671
0.2486
$ 432.08 K$ 376.61 K19:41GMTBiboxCoin
GAS/USD
Gas - United States Dollar
3.0045
-0.7686-20.371%
2.8704
3.3651
3.0045
$ 428.68 K$ 407.91 K19:41GMTGas
ADA/USD
Cardano - United States Dollar
0.0633
+0.0013+2.1605%
0.0527
0.0730
0.0633
$ 352.95 K$ 0.00 19:38GMTCardano
SKY/USD
Skycoin - United States Dollar
1.7183
-0.4449-20.569%
1.5743
1.9269
1.7183
$ 337.75 K$ 335.23 K19:41GMTSkycoin
BLZ/USD
Bluzelle - United States Dollar
0.0713
-0.0226-24.083%
0.0703
0.0831
0.0713
$ 311.12 K$ 296.66 K19:41GMTBluzelle
QTUM/USD
QTUM - United States Dollar
2.5900
-0.5600-17.777%
2.5600
3.1500
2.5900
$ 292.47 K$ 275.65 K19:40GMTQTUM
ELA/USD
Elastos - United States Dollar
4.9609
-0.7198-12.671%
4.7618
5.1507
4.9609
$ 270.94 K$ 255.34 K19:41GMTElastos
HPB/USD
High Performance Blockchain - United States Dollar
0.4317
-0.0983-18.557%
0.4222
0.4707
0.4317
$ 211.28 K$ 211.68 K19:41GMTHigh Performance Blockchain
NKC/USD
Nukecoinz - United States Dollar
0.0113
-0.0010-8.2688%
0.0103
0.0117
0.0113
$ 121.39 K$ 102.06 K19:41GMTNukecoinz
BRD/USD
Bread token - United States Dollar
0.2560
-0.0522-16.947%
0.2545
0.2725
0.2560
$ 112.16 K$ 107.96 K19:41GMTBread token
PART/USD
Particl - United States Dollar
1.3480
-0.4523-25.123%
1.3261
1.5963
1.3480
$ 103.15 K$ 91.20 K19:41GMTParticl
CMT*/USD
CyberMiles - United States Dollar
0.0500
-0.0148-22.858%
0.0497
0.0576
0.0500
$ 98.11 K$ 98.18 K19:41GMTCyberMiles
WAVES/USD
Waves - United States Dollar
1.3500
-0.1900-12.337%
1.3500
1.5800
1.3500
$ 87.45 K$ 0.00 19:37GMTWaves
SOC/USD
All Sports Coin - United States Dollar
0.0057
-0.0019-25.263%
0.0055
0.0067
0.0057
$ 75.46 K$ 78.21 K19:41GMTAll Sports Coin
LYM/USD
Lympo - United States Dollar
0.0099
-0.0026-21.027%
0.0095
0.0113
0.0099
$ 47.72 K$ 37.37 K19:41GMTLympo
XVG/USD
Verge - United States Dollar
0.0081
-0.0017-17.392%
0.0077
0.0098
0.0081
$ 47.66 K$ 0.00 19:21GMTVerge
ELF/USD
aelf - United States Dollar
0.1688
-0.0515-23.377%
0.1688
0.2218
0.1688
$ 36.32 K$ 0.00 19:42GMTaelf
GNT/USD
Golem Network Token - United States Dollar
0.1007
-0.0246-19.632%
0.0979
0.1253
0.1007
$ 35.44 K$ 0.00 19:44GMTGolem Network Token
XEM/USD
NEM - United States Dollar
0.0876
-0.0082-8.6095%
0.0830
0.0969
0.0876
$ 23.08 K$ 0.00 19:35GMTNEM
ZIL/USD
Zilliqa - United States Dollar
0.0214
-0.0055-20.711%
0.0213
0.0289
0.0214
$ 15.94 K$ 0.00 19:30GMTZilliqa
MANA/USD
Decentraland - United States Dollar
0.0711
-0.0178-20.056%
0.0700
0.0890
0.0711
$ 12.05 K$ 10.05 K19:38GMTDecentraland
LSK/USD
Lisk - United States Dollar
1.6686
-0.1992-10.667%
1.5881
1.8714
1.6686
$ 7.70 K$ 0.00 19:44GMTLisk
SNT/USD
Status Network Token - United States Dollar
0.0254
-0.0012-4.6554%
0.0246
0.0269
0.0254
$ 7.63 K$ 0.00 19:45GMTStatus Network Token
TNB/USD
Time New Bank - United States Dollar
0.0055
-0.0007-11.811%
0.0054
0.0063
0.0055
$ 5.35 K$ 0.00 19:46GMTTime New Bank
CTXC/USD
Cortex - United States Dollar
0.1629
-0.0199-10.896%
0.1598
0.1850
0.1629
$ 864.38 $ 0.00 19:46GMTCortex
ACT*/USD
Achain - United States Dollar
0.0139
-0.0012-7.8688%
0.0131
0.0153
0.0139
$ 379.73 $ 0.00 19:46GMTAchain
VEN/USD
Vechain - United States Dollar
0.5225
-0.0813-13.468%
0.5225
0.5225
0.5225
$ 52.09 $ 52.09 19:41GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0003
-0.0000-11.604%
0.0003
0.0003
0.0003
$ 29.97 $ 29.97 19:41GMTOrangeCoin
MCO/USD
Monaco - United States Dollar
3.0218
-0.2462-7.5339%
2.9386
3.4081
3.0218
$ 22.55 $ 0.00 19:46GMTMonaco
CVC/USD
Civic - United States Dollar
0.0750
-0.0114-13.198%
0.0748
0.0875
0.0750
$ 0.23 $ 0.00 19:46GMTCivic
SRN/USD
SirinLabs - United States Dollar
0.0920
-0.0187-16.936%
0.0917
0.1129
0.0920
$ 0.15 $ 0.00 19:46GMTSirinLabs
ABT/USD
Advanced Browsing Token - United States Dollar
0.1251
+0.0006+0.4824%
0.0993
0.1406
0.1251
$ N/A$ 0.00 19:40GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0504
-0.0078-13.395%
0.0496
0.0583
0.0504
$ N/A$ 0.00 19:41GMTCometCoin
ABT*/USD
ArcBlock - United States Dollar
0.1064
-0.0063-5.6012%
0.1063
0.1127
0.1064
$ N/A$ 0.00 19:44GMTArcBlock
LOOM/USD
Loom Network - United States Dollar
0.0633
-0.0095-13.156%
0.0608
0.0731
0.0633
$ N/A$ 0.00 19:44GMTLoom Network
GXS/USD
GXChain - United States Dollar
0.9390
-0.0228-2.3760%
0.8769
0.9653
0.9390
$ N/A$ 0.00 19:44GMTGXChain
INS/USD
INS Ecosystem - United States Dollar
0.3494
-0.0421-10.761%
0.3431
0.3916
0.3494
$ N/A$ 0.00 19:44GMTINS Ecosystem
SWFTC/USD
SwftCoin - United States Dollar
0.0014
-0.0001-6.4516%
0.0013
0.0015
0.0014
$ N/A$ 0.00 19:45GMTSwftCoin
BCN/USD
ByteCoin - United States Dollar
0.0009
0.00000.0000%
0.0009
0.0009
0.0009
$ N/A$ 0.00 19:45GMTByteCoin
GRS/USD
Groestlcoin - United States Dollar
0.3323
+0.0024+0.7395%
0.3152
0.3771
0.3323
$ N/A$ 0.00 19:45GMTGroestlcoin
PNT/USD
Penta - United States Dollar
0.0006
+0.0000+7.6923%
0.0005
0.0008
0.0006
$ N/A$ 0.00 19:45GMTPenta
AE/USD
Aeternity - United States Dollar
0.7641
-0.0254-3.2176%
0.7273
0.7915
0.7641
$ N/A$ 0.00 19:46GMTAeternity
WAN/USD
Wanchain - United States Dollar
0.5317
-0.0741-12.243%
0.5133
0.6119
0.5317
$ N/A$ 0.00 19:46GMTWanchain
BQX/USD
Ethos - United States Dollar
0.2046
0.00000.0000%
0.2046
0.2046
0.2046
$ N/A$ 0.00 19:37GMTEthos
NXT/USD
Nxt - United States Dollar
0.0391
-0.0050-11.386%
0.0383
0.0447
0.0391
$ N/A$ 0.00 19:46GMTNxt
NAV/USD
NavCoin - United States Dollar
0.2047
-0.0148-6.7589%
0.1942
0.2270
0.2047
$ N/A$ 0.00 19:46GMTNavCoin
LUN/USD
Lunyr - United States Dollar
2.1120
-0.3316-13.572%
1.7679
2.5054
2.1120
$ N/A$ 0.00 19:46GMTLunyr
BTO/USD
Bottos - United States Dollar
0.0150
-0.0022-12.990%
0.0145
0.0202
0.0150
$ N/A$ 0.00 19:46GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0537
-0.0017-3.1206%
0.0537
0.0573
0.0537
$ N/A$ 0.00 19:46GMTBodhi