Cryptocurrency Pairs

Pair価格CHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3999.7
+0.8600+0.0215%
3987.0
4024.2
3999.7
$ 86.31 M$ 33.92 M10:32GMTBitcoin
ETH/USD
Ethereum - United States Dollar
137.52
+1.0200+0.7472%
136.13
138.84
137.52
$ 34.89 M$ 16.97 M10:33GMTEthereum
BNB/USD
Binance Coin - United States Dollar
15.190
+0.3711+2.5045%
14.734
15.366
15.190
$ 33.01 M$ 13.82 M10:33GMTBinance Coin
ABT/USD
Advanced Browsing Token - United States Dollar
0.1856
+0.0503+37.243%
0.1243
0.1992
0.1856
$ 30.78 M$ 19.89 M10:33GMTAdvanced Browsing Token
TRX/USD
Tronix - United States Dollar
0.0228
+0.0003+1.4184%
0.0224
0.0230
0.0228
$ 24.49 M$ 11.10 M10:33GMTTronix
AE/USD
Aeternity - United States Dollar
0.4811
+0.0157+3.3727%
0.4639
0.4931
0.4811
$ 24.13 M$ 9.86 M10:33GMTAeternity
QTUM/USD
QTUM - United States Dollar
2.6211
+0.0999+3.9654%
2.5069
2.7462
2.6211
$ 22.78 M$ 15.48 M10:33GMTQTUM
BCH/USD
Bitcoin Cash / BCC - United States Dollar
165.78
+11.530+7.4748%
153.99
170.35
165.78
$ 18.51 M$ 10.77 M10:33GMTBitcoin Cash / BCC
LTC/USD
Litecoin - United States Dollar
60.670
+1.8000+3.0575%
58.770
61.810
60.670
$ 18.34 M$ 9.41 M10:33GMTLitecoin
GRS/USD
Groestlcoin - United States Dollar
0.4779
-0.0190-3.8409%
0.4663
0.5503
0.4779
$ 10.26 M$ 2.55 M10:33GMTGroestlcoin
ZIL/USD
Zilliqa - United States Dollar
0.0195
+0.0002+1.4710%
0.0189
0.0201
0.0195
$ 7.43 M$ 3.28 M10:33GMTZilliqa
XRP/USD
Ripple - United States Dollar
0.3113
0.00000.0000%
0.3097
0.3136
0.3113
$ 6.72 M$ 2.72 M10:33GMTRipple
EOS/USD
EOS - United States Dollar
3.7100
+0.0600+1.6438%
3.6300
3.7400
3.7100
$ 5.86 M$ 3.53 M10:32GMTEOS
BTS/USD
Bitshares - United States Dollar
0.0531
+0.0033+6.7970%
0.0492
0.0548
0.0531
$ 5.09 M$ 2.65 M10:33GMTBitshares
USDT/USD
Tether - United States Dollar
1.0000
-0.0100-0.9901%
1.0000
1.0100
1.0000
$ 4.90 M$ 102.17 K10:32GMTTether
WAVES/USD
Waves - United States Dollar
2.7605
+0.0297+1.0907%
2.7190
2.7833
2.7605
$ 4.59 M$ 2.00 M10:33GMTWaves
XLM/USD
Stellar - United States Dollar
0.1065
+0.0004+0.3770%
0.1058
0.1097
0.1065
$ 4.51 M$ 1.95 M10:33GMTStellar
CTXC/USD
Cortex - United States Dollar
0.1703
+0.0032+1.9601%
0.1657
0.1838
0.1703
$ 2.68 M$ 1.01 M10:33GMTCortex
ONT/USD
Ontology - United States Dollar
1.2962
-0.0161-1.2331%
1.2717
1.3569
1.2962
$ 2.59 M$ 1.34 M10:33GMTOntology
IOST/USD
IOS token - United States Dollar
0.0086
-0.0003-3.5963%
0.0083
0.0090
0.0086
$ 2.59 M$ 1.29 M10:33GMTIOS token
ICX/USD
ICON Project - United States Dollar
0.3212
+0.0035+1.1040%
0.3154
0.3269
0.3212
$ 2.51 M$ 1.00 M10:33GMTICON Project
OCN/USD
Odyssey - United States Dollar
0.0028
+0.0001+4.3526%
0.0026
0.0028
0.0028
$ 2.48 M$ 2.07 M10:33GMTOdyssey
GTO/USD
GIFTO - United States Dollar
0.0343
-0.0001-0.4420%
0.0341
0.0356
0.0343
$ 2.32 M$ 1.04 M10:33GMTGIFTO
WTC/USD
Waltonchain - United States Dollar
1.2415
-0.0073-0.5870%
1.2231
1.2519
1.2415
$ 2.11 M$ 1.56 M10:32GMTWaltonchain
LOOM/USD
Loom Network - United States Dollar
0.0729
-0.0026-3.5242%
0.0712
0.0756
0.0729
$ 2.10 M$ 748.81 K10:32GMTLoom Network
WAN/USD
Wanchain - United States Dollar
0.4039
+0.0183+4.7508%
0.3833
0.4147
0.4039
$ 2.05 M$ 1.31 M10:33GMTWanchain
IOT/USD
IOTA - United States Dollar
0.3157
+0.0035+1.1210%
0.3069
0.3235
0.3157
$ 1.94 M$ 980.10 K10:33GMTIOTA
THETA/USD
Theta - United States Dollar
0.1240
-0.0013-1.0632%
0.1209
0.1288
0.1240
$ 1.89 M$ 555.36 K10:33GMTTheta
XEM/USD
NEM - United States Dollar
0.0503
+0.0010+2.2153%
0.0490
0.0507
0.0503
$ 1.72 M$ 824.47 K10:33GMTNEM
ARN/USD
Aeron - United States Dollar
0.4023
-0.0047-1.1575%
0.3974
0.4087
0.4023
$ 1.70 M$ 690.22 K10:32GMTAeron
MANA/USD
Decentraland - United States Dollar
0.0501
+0.0004+0.8261%
0.0488
0.0515
0.0501
$ 1.66 M$ 481.43 K10:32GMTDecentraland
HT/USD
Huobi Token - United States Dollar
2.4781
-0.0580-2.2892%
2.4368
2.6101
2.4781
$ 1.57 M$ 711.70 K10:33GMTHuobi Token
XVG/USD
Verge - United States Dollar
0.0069
+0.0000+0.0215%
0.0068
0.0070
0.0069
$ 1.46 M$ 679.50 K10:33GMTVerge
ETC/USD
Ethereum Classic - United States Dollar
4.9000
-0.0100-0.2036%
4.8600
5.0200
4.9000
$ 1.44 M$ 385.57 K10:32GMTEthereum Classic
GXS/USD
GXChain - United States Dollar
1.1135
-0.0049-0.4433%
1.1039
1.1431
1.1135
$ 1.39 M$ 954.89 K10:33GMTGXChain
BIX/USD
BiboxCoin - United States Dollar
0.3128
+0.0053+1.7253%
0.2954
0.3268
0.3128
$ 1.38 M$ 543.70 K10:33GMTBiboxCoin
SC/USD
Siacoin - United States Dollar
0.0026
+0.0000+0.0215%
0.0025
0.0027
0.0026
$ 1.38 M$ 575.04 K10:32GMTSiacoin
OMG/USD
OmiseGo - United States Dollar
1.7300
+0.1500+9.4936%
1.5800
1.7700
1.7300
$ 1.30 M$ 25.28 K10:30GMTOmiseGo
GNT/USD
Golem Network Token - United States Dollar
0.0785
+0.0003+0.3790%
0.0775
0.0789
0.0785
$ 1.19 M$ 445.53 K10:32GMTGolem Network Token
BTM*/USD
Bytom - United States Dollar
0.1158
+0.0011+0.9980%
0.1120
0.1204
0.1158
$ 1.16 M$ 519.75 K10:32GMTBytom
STRAT/USD
Stratis - United States Dollar
0.9035
+0.0117+1.3222%
0.8871
0.9111
0.9035
$ 1.16 M$ 379.45 K10:32GMTStratis
BTG/USD
Bitcoin Gold - United States Dollar
13.063
+0.1267+0.9799%
12.867
13.131
13.063
$ 1.04 M$ 641.38 K10:33GMTBitcoin Gold
MCO/USD
Monaco - United States Dollar
3.2393
+0.0318+0.9941%
3.1861
3.2709
3.2393
$ 1.02 M$ 289.96 K10:33GMTMonaco
ZRX/USD
0x - United States Dollar
0.2714
+0.0092+3.5087%
0.2608
0.2766
0.2714
$ 988.17 K$ 443.30 K10:33GMT0x
ELF/USD
aelf - United States Dollar
0.1731
+0.0012+0.6960%
0.1708
0.1743
0.1731
$ 987.25 K$ 516.73 K10:33GMTaelf
DGB/USD
DigiByte - United States Dollar
0.0127
+0.0000+0.3370%
0.0125
0.0129
0.0127
$ 971.68 K$ 401.52 K10:32GMTDigiByte
MITH/USD
Mithril - United States Dollar
0.0466
+0.0009+2.0324%
0.0455
0.0477
0.0466
$ 969.94 K$ 324.89 K10:33GMTMithril
SWFTC/USD
SwftCoin - United States Dollar
0.0011
+0.0000+7.1659%
0.0011
0.0011
0.0011
$ 947.35 K$ 420.81 K10:33GMTSwftCoin
IOTX/USD
IoTeX Network - United States Dollar
0.0093
-0.0000-0.4023%
0.0090
0.0096
0.0093
$ 945.75 K$ 436.76 K10:32GMTIoTeX Network
SNT/USD
Status Network Token - United States Dollar
0.0229
+0.0008+3.8197%
0.0220
0.0232
0.0229
$ 944.97 K$ 381.36 K10:33GMTStatus Network Token
LSK/USD
Lisk - United States Dollar
1.5094
+0.0271+1.8292%
1.4778
1.5174
1.5094
$ 880.41 K$ 412.26 K10:33GMTLisk
DASH/USD
DigitalCash - United States Dollar
92.400
+1.1800+1.2935%
90.110
93.410
92.400
$ 874.93 K$ 289.12 K10:32GMTDigitalCash
NEO/USD
NEO - United States Dollar
9.4000
+0.1400+1.5118%
9.1000
9.5100
9.4000
$ 869.74 K$ 575.82 K10:32GMTNEO
ADA/USD
Cardano - United States Dollar
0.0588
+0.0021+3.8108%
0.0562
0.0613
0.0588
$ 815.30 K$ 343.15 K10:33GMTCardano
STORM/USD
Storm - United States Dollar
0.0033
+0.0000+0.0215%
0.0033
0.0033
0.0033
$ 804.76 K$ 445.68 K10:32GMTStorm
DCR/USD
Decred - United States Dollar
18.842
+0.6558+3.6062%
18.130
19.094
18.842
$ 727.43 K$ 299.97 K10:33GMTDecred
NAS/USD
Nebulas - United States Dollar
0.8655
+0.0085+1.0016%
0.8331
0.8819
0.8655
$ 707.77 K$ 399.09 K10:33GMTNebulas
ZEC/USD
ZCash - United States Dollar
56.210
+0.1600+0.2854%
54.880
57.190
56.210
$ 695.38 K$ 259.48 K10:32GMTZCash
CVC/USD
Civic - United States Dollar
0.0800
+0.0003+0.4731%
0.0793
0.0810
0.0800
$ 636.90 K$ 362.74 K10:32GMTCivic
ARDR/USD
Ardor - United States Dollar
0.0706
+0.0014+2.1606%
0.0689
0.0721
0.0706
$ 605.96 K$ 240.28 K10:32GMTArdor
CMT/USD
CometCoin - United States Dollar
0.0337
+0.0007+2.3250%
0.0325
0.0341
0.0337
$ 565.20 K$ 232.40 K10:33GMTCometCoin
NAV/USD
NavCoin - United States Dollar
0.1935
+0.0028+1.5106%
0.1899
0.1944
0.1935
$ 534.62 K$ 194.06 K10:32GMTNavCoin
EDO/USD
Eidoo - United States Dollar
0.7095
+0.0013+0.1909%
0.6951
0.7223
0.7095
$ 534.48 K$ 133.55 K10:32GMTEidoo
PAY/USD
TenX - United States Dollar
0.2717
+0.0088+3.3525%
0.2613
0.2781
0.2717
$ 532.32 K$ 292.76 K10:33GMTTenX
GAS/USD
Gas - United States Dollar
2.8377
+0.0613+2.2112%
2.7605
2.8661
2.8377
$ 523.55 K$ 189.34 K10:32GMTGas
LUN/USD
Lunyr - United States Dollar
2.5826
+0.0637+2.5303%
2.5174
2.6342
2.5826
$ 492.97 K$ 245.68 K10:32GMTLunyr
INS/USD
INS Ecosystem - United States Dollar
0.2832
+0.0000+0.0215%
0.2802
0.2896
0.2832
$ 379.94 K$ 158.14 K10:32GMTINS Ecosystem
LRC/USD
Loopring - United States Dollar
0.0619
+0.0010+1.7279%
0.0604
0.0621
0.0619
$ 358.09 K$ 190.48 K10:32GMTLoopring
SKY/USD
Skycoin - United States Dollar
1.0639
+0.0082+0.7792%
1.0399
1.0839
1.0639
$ 336.55 K$ 122.68 K10:32GMTSkycoin
INT/USD
Internet Node Token - United States Dollar
0.0173
+0.0016+10.150%
0.0157
0.0177
0.0173
$ 332.20 K$ 143.79 K10:32GMTInternet Node Token
PART/USD
Particl - United States Dollar
2.3998
-0.0402-1.6504%
2.3494
2.4686
2.3998
$ 322.17 K$ 157.76 K10:32GMTParticl
XMR/USD
Monero - United States Dollar
53.340
+0.5500+1.0418%
52.780
53.780
53.340
$ 311.70 K$ 95.36 K10:32GMTMonero
NXT/USD
Nxt - United States Dollar
0.0290
-0.0000-0.1158%
0.0287
0.0292
0.0290
$ 306.44 K$ 191.87 K10:32GMTNxt
HPB/USD
High Performance Blockchain - United States Dollar
0.3439
-0.0051-1.4792%
0.3249
0.3564
0.3439
$ 305.14 K$ 102.72 K10:33GMTHigh Performance Blockchain
GVT/USD
Genesis Vision - United States Dollar
3.9597
+0.0156+0.3967%
3.8989
3.9733
3.9597
$ 302.92 K$ 90.68 K10:33GMTGenesis Vision
BRD/USD
Bread token - United States Dollar
0.2524
+0.0005+0.2120%
0.2495
0.2599
0.2524
$ 263.72 K$ 40.38 K10:32GMTBread token
BLZ/USD
Bluzelle - United States Dollar
0.0565
+0.0005+1.0217%
0.0549
0.0566
0.0565
$ 227.47 K$ 91.28 K10:33GMTBluzelle
HSR/USD
Hshare - United States Dollar
1.4026
+0.1110+8.5992%
1.2919
1.4242
1.4026
$ 224.95 K$ 140.54 K10:32GMTHshare
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0000+0.0215%
0.0017
0.0018
0.0018
$ 217.49 K$ 89.66 K10:32GMTNucleus Vision
ACT*/USD
Achain - United States Dollar
0.0118
+0.0003+3.1580%
0.0113
0.0120
0.0118
$ 202.29 K$ 85.80 K10:33GMTAchain
TNB/USD
Time New Bank - United States Dollar
0.0031
+0.0000+1.2876%
0.0031
0.0032
0.0031
$ 171.52 K$ 66.21 K10:32GMTTime New Bank
MTN*/USD
Medicalchain - United States Dollar
0.0063
+0.0002+3.9697%
0.0060
0.0063
0.0063
$ 162.11 K$ 64.64 K10:32GMTMedicalchain
PNT/USD
Penta - United States Dollar
0.0001
+0.0000+0.0215%
0.0001
0.0002
0.0001
$ 146.49 K$ 65.29 K10:33GMTPenta
PPT/USD
Populous - United States Dollar
1.4278
+0.0263+1.8764%
1.3914
1.4370
1.4278
$ 136.81 K$ 88.49 K10:32GMTPopulous
ELA/USD
Elastos - United States Dollar
2.6594
+0.0469+1.7974%
2.5974
2.7042
2.6594
$ 125.59 K$ 79.96 K10:33GMTElastos
WINGS/USD
Wings DAO - United States Dollar
0.0447
+0.0015+3.5407%
0.0430
0.0456
0.0447
$ 117.03 K$ 44.10 K10:32GMTWings DAO
SOC/USD
All Sports Coin - United States Dollar
0.0054
+0.0003+7.0542%
0.0050
0.0057
0.0054
$ 86.24 K$ 52.51 K10:33GMTAll Sports Coin
LYM/USD
Lympo - United States Dollar
0.0064
+0.0002+3.2069%
0.0062
0.0066
0.0064
$ 75.19 K$ 35.75 K10:32GMTLympo
BCN/USD
ByteCoin - United States Dollar
0.0007
+0.0000+0.0215%
0.0007
0.0007
0.0007
$ 74.59 K$ 30.07 K10:32GMTByteCoin
BTO/USD
Bottos - United States Dollar
0.0079
+0.0007+10.549%
0.0070
0.0082
0.0079
$ 73.28 K$ 35.81 K10:33GMTBottos
SRN/USD
SirinLabs - United States Dollar
0.0340
-0.0000-0.0958%
0.0333
0.0350
0.0340
$ 72.42 K$ 36.64 K10:32GMTSirinLabs
NKC/USD
Nukecoinz - United States Dollar
0.0070
-0.0004-5.7104%
0.0070
0.0078
0.0070
$ 21.07 K$ 8.38 K10:33GMTNukecoinz
KNC/USD
Kyber Network - United States Dollar
0.2682
+0.0047+1.8063%
0.2581
0.2720
0.2682
$ 7.76 K$ N/A10:33GMTKyber Network
BOT/USD
Bodhi - United States Dollar
0.0291
+0.0000+0.1809%
0.0283
0.0294
0.0291
$ 5.00 K$ 2.09 K10:33GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0342
+0.0010+3.2348%
0.0331
0.0343
0.0342
$ 2.63 K$ 1.61 K10:33GMTCyberMiles
VEN/USD
Vechain - United States Dollar
0.1966
+0.0000+0.0215%
0.1966
0.1966
0.1966
$ N/A$ N/A10:32GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.1377
+0.0010+0.7472%
0.1377
0.1377
0.1377
$ N/A$ N/A10:33GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0002
+0.0000+0.0215%
0.0002
0.0002
0.0002
$ N/A$ N/A10:32GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.1608
+0.0011+0.7472%
0.1608
0.1608
0.1608
$ N/A$ N/A10:33GMTEthos