Cryptocurrency Pairs

Pair価格CHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
7938.1
+627.47+8.5829%
7219.0
8137.8
7938.1
$ 560.18 M$ 444.66 M12:36GMTBitcoin
ETH/USD
Ethereum - United States Dollar
252.57
+17.320+7.3623%
232.03
260.55
252.57
$ 161.45 M$ 122.58 M12:36GMTEthereum
BCH/USD
Bitcoin Cash / BCC - United States Dollar
406.25
+49.230+13.789%
353.55
421.90
406.25
$ 64.95 M$ 52.21 M12:36GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.4008
+0.0294+7.9159%
0.3684
0.4170
0.4008
$ 48.82 M$ 3.25 M12:35GMTRipple
LTC/USD
Litecoin - United States Dollar
92.950
+5.8700+6.7409%
86.160
95.640
92.950
$ 41.12 M$ 33.14 M12:36GMTLitecoin
AE/USD
Aeternity - United States Dollar
0.5403
+0.0289+5.6646%
0.5360
0.5858
0.5403
$ 29.82 M$ 14.08 M12:36GMTAeternity
EOS/USD
EOS - United States Dollar
6.2700
+0.3900+6.6326%
5.8600
6.4100
6.2700
$ 15.44 M$ 12.92 M12:36GMTEOS
USDT/USD
Tether - United States Dollar
1.0100
+0.0100+1.0000%
0.9997
1.0100
1.0100
$ 14.13 M$ 11.37 M12:36GMTTether
WAVES/USD
Waves - United States Dollar
2.4338
+0.0637+2.6882%
2.3933
2.6457
2.4338
$ 11.28 M$ 7.35 M12:36GMTWaves
BNB/USD
Binance Coin - United States Dollar
29.070
+2.6522+10.039%
28.085
31.419
29.070
$ 10.30 M$ 5.49 M12:36GMTBinance Coin
XLM/USD
Stellar - United States Dollar
0.1393
+0.0049+3.6458%
0.1295
0.1449
0.1393
$ 7.98 M$ 5.39 M12:36GMTStellar
MITH/USD
Mithril - United States Dollar
0.0485
+0.0082+20.406%
0.0431
0.0542
0.0485
$ 7.41 M$ 3.78 M12:36GMTMithril
QTUM/USD
QTUM - United States Dollar
3.0384
+0.2389+8.5352%
2.9702
3.0965
3.0384
$ 6.58 M$ 2.99 M12:36GMTQTUM
MANA/USD
Decentraland - United States Dollar
0.0564
+0.0019+3.4886%
0.0556
0.0615
0.0564
$ 5.64 M$ 2.89 M12:36GMTDecentraland
IOT/USD
IOTA - United States Dollar
0.4096
+0.0269+7.0290%
0.3751
0.4234
0.4096
$ 4.71 M$ 3.52 M12:36GMTIOTA
ETC/USD
Ethereum Classic - United States Dollar
7.6300
+0.4000+5.5325%
7.1400
7.8900
7.6300
$ 4.52 M$ 2.84 M12:35GMTEthereum Classic
ICX/USD
ICON Project - United States Dollar
0.3768
+0.0036+0.9683%
0.3744
0.4170
0.3768
$ 4.30 M$ 2.86 M12:36GMTICON Project
NEO/USD
NEO - United States Dollar
11.510
+0.6900+6.3770%
10.440
11.960
11.510
$ 4.27 M$ 2.76 M12:36GMTNEO
XEM/USD
NEM - United States Dollar
0.0912
+0.0029+3.2796%
0.0908
0.0965
0.0912
$ 4.17 M$ 3.03 M12:36GMTNEM
GTO/USD
GIFTO - United States Dollar
0.0269
+0.0000+0.3212%
0.0268
0.0302
0.0269
$ 4.16 M$ 2.60 M12:36GMTGIFTO
ONT/USD
Ontology - United States Dollar
1.4068
+0.0802+6.0486%
1.3863
1.4313
1.4068
$ 3.89 M$ 1.85 M12:36GMTOntology
GXS/USD
GXChain - United States Dollar
1.0859
+0.0251+2.3718%
1.0732
1.1589
1.0859
$ 3.47 M$ 1.95 M12:36GMTGXChain
BTS/USD
Bitshares - United States Dollar
0.0679
+0.0044+7.0043%
0.0664
0.0694
0.0679
$ 3.36 M$ 1.55 M12:36GMTBitshares
ZIL/USD
Zilliqa - United States Dollar
0.0174
+0.0004+2.5247%
0.0173
0.0188
0.0174
$ 3.19 M$ 2.17 M12:36GMTZilliqa
CTXC/USD
Cortex - United States Dollar
0.1770
+0.0131+8.0502%
0.1711
0.1834
0.1770
$ 3.12 M$ 1.83 M12:36GMTCortex
IOST/USD
IOS token - United States Dollar
0.0123
+0.0005+4.5364%
0.0122
0.0130
0.0123
$ 2.95 M$ 1.83 M12:36GMTIOS token
THETA/USD
Theta - United States Dollar
0.1173
+0.0029+2.6123%
0.1162
0.1341
0.1173
$ 2.92 M$ 1.87 M12:36GMTTheta
HT/USD
Huobi Token - United States Dollar
2.7156
+0.1057+4.0510%
2.5798
3.0125
2.7156
$ 2.88 M$ 1.73 M12:36GMTHuobi Token
DASH/USD
DigitalCash - United States Dollar
148.45
+11.780+8.6193%
136.39
155.87
148.45
$ 2.68 M$ 2.04 M12:34GMTDigitalCash
MCO/USD
Monaco - United States Dollar
4.9295
-0.0241-0.4869%
4.8993
5.5145
4.9295
$ 2.66 M$ 1.64 M12:36GMTMonaco
XVG/USD
Verge - United States Dollar
0.0101
+0.0007+7.7412%
0.0097
0.0105
0.0101
$ 2.62 M$ 1.84 M12:36GMTVerge
SWFTC/USD
SwftCoin - United States Dollar
0.0030
+0.0000+3.1538%
0.0029
0.0032
0.0030
$ 2.57 M$ 1.45 M12:36GMTSwftCoin
WTC/USD
Waltonchain - United States Dollar
2.2083
+0.0181+0.8270%
2.1909
2.4219
2.2083
$ 2.44 M$ 1.89 M12:36GMTWaltonchain
DGB/USD
DigiByte - United States Dollar
0.0143
+0.0014+11.036%
0.0135
0.0180
0.0143
$ 1.97 M$ 1.27 M12:36GMTDigiByte
ELF/USD
aelf - United States Dollar
0.2149
+0.0204+10.500%
0.2069
0.2186
0.2149
$ 1.87 M$ 962.96 K12:36GMTaelf
TNB/USD
Time New Bank - United States Dollar
0.0058
+0.0004+8.5829%
0.0054
0.0062
0.0058
$ 1.76 M$ 704.20 K12:36GMTTime New Bank
WAN/USD
Wanchain - United States Dollar
0.4077
+0.0196+5.0651%
0.4010
0.4560
0.4077
$ 1.76 M$ 766.85 K12:36GMTWanchain
ABT/USD
Advanced Browsing Token - United States Dollar
0.6226
+0.0200+3.3270%
0.6058
0.6934
0.6226
$ 1.58 M$ 998.41 K12:36GMTAdvanced Browsing Token
ZRX/USD
0x - United States Dollar
0.3324
+0.0167+5.2898%
0.3120
0.3440
0.3324
$ 1.56 M$ 821.85 K12:35GMT0x
BTM*/USD
Bytom - United States Dollar
0.1217
+0.0054+4.6928%
0.1200
0.1282
0.1217
$ 1.50 M$ 866.10 K12:36GMTBytom
KNC/USD
Kyber Network - United States Dollar
0.2595
+0.0139+5.6745%
0.2471
0.2787
0.2595
$ 1.40 M$ 896.82 K12:36GMTKyber Network
SC/USD
Siacoin - United States Dollar
0.0033
+0.0001+6.0578%
0.0031
0.0034
0.0033
$ 1.40 M$ 937.61 K12:36GMTSiacoin
XMR/USD
Monero - United States Dollar
85.520
+5.1000+6.3417%
78.750
88.630
85.520
$ 1.37 M$ 1.10 M12:34GMTMonero
NAV/USD
NavCoin - United States Dollar
0.2284
+0.0034+1.5275%
0.2222
0.3072
0.2284
$ 1.36 M$ 218.48 K12:36GMTNavCoin
NAS/USD
Nebulas - United States Dollar
1.1391
+0.0476+4.3647%
1.1287
1.2645
1.1391
$ 1.34 M$ 868.19 K12:36GMTNebulas
STRAT/USD
Stratis - United States Dollar
0.9041
+0.0305+3.4945%
0.8866
0.9589
0.9041
$ 1.32 M$ 834.22 K12:36GMTStratis
LSK/USD
Lisk - United States Dollar
2.0623
+0.1352+7.0176%
2.0488
2.1393
2.0623
$ 1.28 M$ 611.11 K12:36GMTLisk
GNT/USD
Golem Network Token - United States Dollar
0.0892
+0.0023+2.7333%
0.0886
0.0965
0.0892
$ 1.17 M$ 649.98 K12:36GMTGolem Network Token
PPT/USD
Populous - United States Dollar
1.0256
+0.0350+3.5344%
1.0017
1.1486
1.0256
$ 1.09 M$ 682.12 K12:36GMTPopulous
ZEC/USD
ZCash - United States Dollar
74.940
+2.6200+3.6227%
71.560
76.840
74.940
$ 1.07 M$ 806.94 K12:36GMTZCash
ADA/USD
Cardano - United States Dollar
0.0845
+0.0039+4.9031%
0.0785
0.0883
0.0845
$ 1.04 M$ 841.18 K12:35GMTCardano
SKY/USD
Skycoin - United States Dollar
1.4129
-0.0418-2.8755%
1.4050
1.6034
1.4129
$ 1.04 M$ 591.45 K12:36GMTSkycoin
BLZ/USD
Bluzelle - United States Dollar
0.0623
+0.0079+14.566%
0.0558
0.0696
0.0623
$ 975.42 K$ 906.23 K12:36GMTBluzelle
INT/USD
Internet Node Token - United States Dollar
0.0249
+0.0011+4.9078%
0.0234
0.0266
0.0249
$ 915.43 K$ 578.17 K12:36GMTInternet Node Token
DCR/USD
Decred - United States Dollar
30.490
+1.6351+5.6668%
30.093
32.133
30.490
$ 829.12 K$ 592.56 K12:36GMTDecred
ARN/USD
Aeron - United States Dollar
0.3998
+0.0204+5.4022%
0.3811
0.4194
0.3998
$ 760.62 K$ 495.33 K12:36GMTAeron
ARDR/USD
Ardor - United States Dollar
0.0777
+0.0007+0.9595%
0.0761
0.0864
0.0777
$ 721.31 K$ 347.32 K12:36GMTArdor
OMG/USD
OmiseGo - United States Dollar
2.0000
+0.1000+5.2631%
1.8700
2.0700
2.0000
$ 676.30 K$ 525.16 K12:35GMTOmiseGo
CMT/USD
CometCoin - United States Dollar
0.0384
+0.0004+1.2604%
0.0383
0.0416
0.0384
$ 633.16 K$ 429.74 K12:36GMTCometCoin
LOOM/USD
Loom Network - United States Dollar
0.0707
+0.0014+2.0542%
0.0702
0.0781
0.0707
$ 591.13 K$ 377.39 K12:36GMTLoom Network
GVT/USD
Genesis Vision - United States Dollar
3.0196
+0.0069+0.2304%
2.9696
3.3093
3.0196
$ 587.72 K$ 389.66 K12:36GMTGenesis Vision
CVC/USD
Civic - United States Dollar
0.0778
+0.0007+0.9667%
0.0774
0.0855
0.0778
$ 574.29 K$ 326.04 K12:36GMTCivic
SNT/USD
Status Network Token - United States Dollar
0.0263
+0.0007+2.9987%
0.0262
0.0282
0.0263
$ 543.74 K$ 321.20 K12:36GMTStatus Network Token
HSR/USD
Hshare - United States Dollar
1.3105
+0.0092+0.7137%
1.2820
1.6900
1.3105
$ 513.45 K$ 280.14 K12:36GMTHshare
GRS/USD
Groestlcoin - United States Dollar
0.3965
+0.0152+4.0031%
0.3934
0.4261
0.3965
$ 484.67 K$ 306.31 K12:36GMTGroestlcoin
INS/USD
INS Ecosystem - United States Dollar
0.3153
+0.0165+5.5276%
0.3098
0.3260
0.3153
$ 461.55 K$ 235.75 K12:36GMTINS Ecosystem
LRC/USD
Loopring - United States Dollar
0.0617
-0.0005-0.8479%
0.0611
0.0679
0.0617
$ 457.99 K$ 344.57 K12:36GMTLoopring
TRX/USD
Tronix - United States Dollar
0.0277
+0.0011+4.2057%
0.0263
0.0287
0.0277
$ 457.90 K$ 336.38 K12:36GMTTronix
IOTX/USD
IoTeX Network - United States Dollar
0.0102
+0.0000+0.0514%
0.0102
0.0114
0.0102
$ 455.53 K$ 225.17 K12:36GMTIoTeX Network
OCN/USD
Odyssey - United States Dollar
0.0025
+0.0000+2.1957%
0.0024
0.0026
0.0025
$ 435.38 K$ 257.87 K12:36GMTOdyssey
EDO/USD
Eidoo - United States Dollar
0.6487
-0.0003-0.0518%
0.6336
0.7078
0.6487
$ 425.69 K$ 299.41 K12:36GMTEidoo
BCN/USD
ByteCoin - United States Dollar
0.0009
+0.0000+8.5829%
0.0009
0.0010
0.0009
$ 420.58 K$ 272.83 K12:36GMTByteCoin
NXT/USD
Nxt - United States Dollar
0.0338
+0.0006+1.9009%
0.0331
0.0363
0.0338
$ 382.07 K$ 274.97 K12:36GMTNxt
BTG/USD
Bitcoin Gold - United States Dollar
22.060
+0.9500+4.5002%
20.620
22.880
22.060
$ 366.61 K$ 263.15 K12:33GMTBitcoin Gold
GAS/USD
Gas - United States Dollar
2.7251
+0.1240+4.7682%
2.6529
2.8632
2.7251
$ 365.45 K$ 213.17 K12:36GMTGas
STORM/USD
Storm - United States Dollar
0.0030
+0.0000+0.8270%
0.0030
0.0034
0.0030
$ 344.50 K$ 232.91 K12:36GMTStorm
NCASH/USD
Nucleus Vision - United States Dollar
0.0019
+0.0000+0.5398%
0.0019
0.0022
0.0019
$ 314.54 K$ 110.43 K12:36GMTNucleus Vision
PNT/USD
Penta - United States Dollar
0.0003
+0.0001+44.777%
0.0002
0.0003
0.0003
$ 310.37 K$ 152.37 K12:36GMTPenta
PAY/USD
TenX - United States Dollar
0.2432
+0.0069+2.9388%
0.2389
0.2575
0.2432
$ 254.95 K$ 162.34 K12:36GMTTenX
LUN/USD
Lunyr - United States Dollar
2.4647
+0.0456+1.8888%
2.4409
2.7243
2.4647
$ 254.67 K$ 155.54 K12:36GMTLunyr
BIX/USD
BiboxCoin - United States Dollar
0.3165
+0.0165+5.5138%
0.3085
0.3373
0.3165
$ 222.35 K$ 17.00 K12:36GMTBiboxCoin
BRD/USD
Bread token - United States Dollar
0.4762
+0.0268+5.9690%
0.4683
0.4932
0.4762
$ 208.21 K$ 149.32 K12:36GMTBread token
NKC/USD
Nukecoinz - United States Dollar
0.0186
+0.0011+6.7700%
0.0185
0.0189
0.0186
$ 199.74 K$ 104.88 K12:36GMTNukecoinz
HPB/USD
High Performance Blockchain - United States Dollar
0.4154
+0.0041+0.9993%
0.3992
0.4644
0.4154
$ 191.20 K$ 60.99 K12:36GMTHigh Performance Blockchain
ELA/USD
Elastos - United States Dollar
3.4927
+0.0808+2.3709%
3.4141
3.7682
3.4927
$ 161.11 K$ 97.28 K12:36GMTElastos
CMT*/USD
CyberMiles - United States Dollar
0.0382
+0.0003+1.0366%
0.0378
0.0416
0.0382
$ 159.84 K$ 105.14 K12:36GMTCyberMiles
ACT*/USD
Achain - United States Dollar
0.0169
+0.0009+6.1039%
0.0167
0.0180
0.0169
$ 145.25 K$ 76.74 K12:36GMTAchain
SRN/USD
SirinLabs - United States Dollar
0.0251
+0.0008+3.3657%
0.0244
0.0275
0.0251
$ 145.03 K$ 95.66 K12:36GMTSirinLabs
LYM/USD
Lympo - United States Dollar
0.0097
+0.0001+1.2035%
0.0094
0.0106
0.0097
$ 111.13 K$ 108.20 K12:36GMTLympo
BTO/USD
Bottos - United States Dollar
0.0075
-0.0007-8.4830%
0.0059
0.0096
0.0075
$ 81.42 K$ 43.67 K12:36GMTBottos
PART/USD
Particl - United States Dollar
4.8049
-0.0610-1.2540%
4.7676
5.4860
4.8049
$ 31.12 K$ 27.29 K12:36GMTParticl
SOC/USD
All Sports Coin - United States Dollar
0.0059
+0.0002+3.6816%
0.0057
0.0062
0.0059
$ 7.81 K$ 5.56 K12:36GMTAll Sports Coin
WINGS/USD
Wings DAO - United States Dollar
0.0470
+0.0040+9.5063%
0.0452
0.0481
0.0470
$ 3.60 K$ 897.36 12:36GMTWings DAO
BOT/USD
Bodhi - United States Dollar
0.0480
+0.0038+8.7931%
0.0473
0.0480
0.0480
$ 252.27 $ N/A12:36GMTBodhi
OC/USD
OrangeCoin - United States Dollar
0.0010
+0.0007+326.22%
0.0002
0.0010
0.0010
$ 24.86 $ 24.86 12:36GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.5097
+0.0402+8.5829%
0.5097
0.5097
0.5097
$ N/A$ N/A12:36GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.2529
+0.0173+7.3623%
0.2529
0.2529
0.2529
$ N/A$ N/A12:36GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.2955
+0.0202+7.3623%
0.2955
0.2955
0.2955
$ N/A$ N/A12:36GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0096
+0.0007+8.5829%
0.0096
0.0096
0.0096
$ N/A$ N/A12:36GMTMedicalchain