World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10899.2
-30.250-0.2800%
10806.0
10988.0
10899.2
01:58GMTDAX 30
DJI
E-Mini Dow Jones 30
23990.0
-49.000-0.2000%
23958.0
24039.0
23990.0
01:58GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
95.660
+0.1300+0.1400%
95.525
95.645
95.660
01:58GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
20347.5
-187.50-0.9100%
20285.0
20545.0
20347.5
01:58GMTE-Mini Nikkei 225
SPX
S&P 500
2605.6
-5.3750-0.2100%
2602.5
2611.0
2605.6
01:58GMTS&P 500
SX5E
EURO STOXX 50
3063.0
-2.0000-0.0700%
3032.0
3077.0
3063.0
01:58GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7192
-0.0018-0.2621%
0.7179
0.7213
0.7192
02:03GMTAUD/USD
EURUSD
EUR/USD
1.1397
-0.0057-0.5002%
1.1381
1.1455
1.1397
02:03GMTEUR/USD
GBPUSD
GBP/USD
1.2836
-0.0000-0.0070%
1.2669
1.2890
1.2836
02:03GMTGBP/USD
NZDUSD
NZD/USD
0.6808
-0.0027-0.3979%
0.6799
0.6837
0.6808
02:03GMTNZD/USD
USDCAD
USD/CAD
1.3272
+0.0038+0.2939%
1.3225
1.3298
1.3272
02:03GMTUSD/CAD
USDCHF
USD/CHF
0.9879
+0.0022+0.2282%
0.9848
0.9895
0.9879
02:03GMTUSD/CHF
USDCNH
USD/CNH
6.7830
+0.0165+0.2438%
6.7654
6.7873
6.7830
02:03GMTUSD/CNH
USDJPY
USD/JPY
108.40
-0.0725-0.0668%
108.37
108.77
108.40
02:03GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
52.000
+0.1400+0.2700%
51.690
52.030
52.000
02:03GMT原油
HG
2.6427
+0.0038+0.1400%
2.6330
2.6420
2.6427
02:03GMT銅
HO
灯油
1.8701
+0.0053+0.2800%
1.8593
1.8692
1.8701
02:03GMT灯油
KC
コーヒー
101.05
-1.2000-1.1700%
100.35
102.80
101.05
02:03GMTコーヒー
LCO
ブレントオイル
60.605
+0.2050+0.3400%
60.190
60.610
60.605
02:03GMTブレントオイル
NG
天然ガス
3.4770
+0.0110+0.3200%
3.4620
3.4870
3.4770
02:03GMT天然ガス
PA
パラジウム
1283.4
-0.2250-0.0200%
1281.0
1283.8
1283.4
02:03GMTパラジウム
PL
プラチナ
800.80
-2.3000-0.2900%
799.90
803.10
800.80
02:03GMTプラチナ
RB
ガソリン
1.4093
+0.0050+0.3600%
1.4008
1.4090
1.4093
02:03GMTガソリン
SB
砂糖
13.190
+0.4600+3.6100%
12.720
13.180
13.190
02:03GMT砂糖
XAGUSD
15.581
+0.0225+0.1400%
15.541
15.570
15.581
02:03GMT銀
XAUUSD
1289.5
+0.2900+0.0200%
1288.9
1291.0
1289.5
02:03GMT金
ZS
大豆
898.12
+2.8750+0.3200%
895.00
897.75
898.12
02:03GMT大豆
ZW
小麦
514.00
+2.5000+0.4900%
511.50
513.75
514.00
02:03GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
153.07
+3.0700+2.0470%
150.05
153.39
153.07
02:03GMTApple Inc
AXP
American Express Co
97.990
-0.4500-0.4570%
97.740
98.870
97.990
02:03GMTAmerican Express Co
BA
Boeing Co
352.24
+1.8800+0.5370%
347.98
353.31
352.24
02:03GMTBoeing Co
CAT
Caterpillar Inc
130.69
-1.1100-0.8420%
129.56
133.11
130.69
02:03GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.020
+0.8100+1.8750%
43.150
44.040
44.020
02:03GMTCisco Systems Inc
CVX
Chevron Corporation
112.12
+0.4000+0.3580%
111.51
113.07
112.12
02:03GMTChevron Corporation
DIS
Walt Disney Company
111.76
-0.6600-0.5870%
110.61
113.18
111.76
02:03GMTWalt Disney Company
GE
General Electric Co
8.7300
-0.1700-1.9100%
8.7000
8.9300
8.7300
02:03GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
179.91
+1.1900+0.6660%
176.40
179.99
179.91
02:03GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
176.47
-2.3400-1.3090%
175.20
177.82
176.47
02:03GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.73
+1.3400+1.1130%
120.82
121.93
121.73
02:03GMTInternational Business Machines Corp
INTC
Intel Corp
48.600
+0.2500+0.5170%
48.440
49.130
48.600
02:03GMTIntel Corp
JNJ
Johnson & Johnson
129.36
+1.0800+0.8420%
127.65
129.49
129.36
02:03GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
101.68
+0.7400+0.7330%
98.600
102.47
101.68
02:03GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.570
+0.4200+0.8910%
46.810
47.600
47.570
02:03GMTCoca-Cola Co
MCD
McDonald's Corp
181.02
-0.2000-0.1100%
180.74
183.21
181.02
02:03GMTMcDonald's Corp
MMM
3M Co
188.94
-3.2300-1.6810%
187.86
190.67
188.94
02:03GMT3M Co
MRK
Merck & Co Inc
74.500
+1.1300+1.5400%
73.100
74.890
74.500
02:03GMTMerck & Co Inc
MSFT
Microsoft Corp
105.01
+2.9600+2.9010%
101.88
105.05
105.01
02:03GMTMicrosoft Corp
NKE
Nike Inc
77.880
+1.7900+2.3520%
76.130
77.980
77.880
02:03GMTNike Inc
PFE
Pfizer Inc
42.730
+0.3600+0.8500%
42.430
43.240
42.730
02:03GMTPfizer Inc
PG
Procter & Gamble Co
92.010
+0.8600+0.9430%
91.140
92.610
92.010
02:03GMTProcter & Gamble Co
TRV
Travelers Companies Inc
121.82
+1.2400+1.0280%
120.53
121.86
121.82
02:03GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
256.87
+8.8100+3.5520%
247.00
256.92
256.87
02:03GMTUnitedhealth Group Inc
UTX
United Technologies Corp
111.06
+0.2100+0.1890%
109.54
111.22
111.06
02:03GMTUnited Technologies Corp
V
Visa Inc
137.34
+0.2400+0.1750%
135.25
137.72
137.34
02:03GMTVisa Inc
VZ
Verizon Communications Inc
58.100
+0.0700+0.1210%
57.580
58.290
58.100
02:03GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.250
+1.3000+1.3690%
95.380
96.600
96.250
02:03GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.670
+0.0400+0.0560%
71.320
72.360
71.670
02:03GMTExxon Mobil Corp

トッププロモーション

トップブローカー