FXEMPIRE

World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11217.7
-128.25-1.1300%
11190.0
11413.5
11217.7
20:02GMTDAX 30
DJI
E-Mini Dow Jones 30
24980.5
-403.50-1.5900%
24889.0
25489.0
24980.5
20:02GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
96.072
-0.2275-0.2400%
95.960
96.415
96.072
20:02GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
21597.5
-57.500-0.2700%
21535.0
21910.0
21597.5
20:02GMTE-Mini Nikkei 225
SPX
S&P 500
2692.3
-40.875-1.5000%
2681.7
2748.0
2692.3
20:02GMTS&P 500
SX5E
EURO STOXX 50
3146.0
-28.000-0.8800%
3138.0
3198.0
3146.0
20:02GMTEURO STOXX 50

通貨

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7292
-0.0017-0.2380%
0.7285
0.7326
0.7292
20:06GMTAUD/USD
EURUSD
EUR/USD
1.1453
+0.0038+0.3399%
1.1393
1.1438
1.1453
20:06GMTEUR/USD
GBPUSD
GBP/USD
1.2853
+0.0006+0.0521%
1.2794
1.2884
1.2853
20:06GMTGBP/USD
NZDUSD
NZD/USD
0.6836
-0.0030-0.4485%
0.6816
0.6873
0.6836
20:06GMTNZD/USD
USDCAD
USD/CAD
1.3180
+0.0025+0.1953%
1.3140
1.3198
1.3180
20:06GMTUSD/CAD
USDCHF
USD/CHF
0.9936
-0.0070-0.6995%
0.9956
1.0008
0.9936
20:06GMTUSD/CHF
USDCNH
USD/CNH
6.9317
+0.0095+0.1372%
6.9206
6.9397
6.9317
20:06GMTUSD/CNH
USDJPY
USD/JPY
112.53
-0.2535-0.2247%
112.56
112.87
112.53
20:06GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
57.475
+0.1950+0.3400%
55.260
57.560
57.475
20:06GMT原油
HG
銅
2.7987
+0.0188+0.6800%
2.7570
2.8060
2.7987
20:06GMT銅
HO
灯油
2.0923
+0.0027+0.1300%
2.0520
2.0970
2.0923
20:06GMT灯油
KC
コーヒー
116.35
+0.4500+0.3900%
113.10
116.90
116.35
20:06GMTコーヒー
LCO
ブレントオイル
67.085
-0.1650-0.2500%
65.260
67.610
67.085
20:06GMTブレントオイル
NG
天然ガス
4.6315
+0.0625+1.3700%
4.4260
4.7750
4.6315
20:06GMT天然ガス
PA
パラジウム
1144.1
-17.875-1.5400%
1140.2
1166.7
1144.1
20:06GMTパラジウム
PL
プラチナ
856.30
+8.4000+0.9900%
844.60
858.10
856.30
20:06GMTプラチナ
RB
ガソリン
1.5837
-0.0024-0.1500%
1.5412
1.5924
1.5837
20:06GMTガソリン
SB
砂糖
12.800
+0.1400+1.1100%
12.630
12.970
12.800
20:06GMT砂糖
XAGUSD
銀
14.426
+0.0465+0.3200%
14.336
14.426
14.426
20:06GMT銀
XAUUSD
金
1224.0
+1.7500+0.1400%
1217.9
1225.0
1224.0
20:06GMT金
ZS
大豆
874.37
-16.625-1.8700%
870.75
891.75
874.37
20:06GMT大豆
ZW
小麦
498.75
-7.5000-1.4800%
496.00
507.25
498.75
20:06GMT小麦

株

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.49
-7.0400-3.6380%
185.51
190.70
186.49
20:06GMTApple Inc
AXP
American Express Co
108.23
-1.2300-1.1240%
107.42
110.00
108.23
20:06GMTAmerican Express Co
BA
Boeing Co
319.84
-16.105-4.7940%
317.20
336.04
319.84
20:06GMTBoeing Co
CAT
Caterpillar Inc
126.62
-3.3336-2.5650%
125.74
129.47
126.62
20:06GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.765
-0.5850-1.2620%
45.250
46.580
45.765
20:06GMTCisco Systems Inc
CVX
Chevron Corporation
119.00
-0.0550-0.0460%
117.90
119.47
119.00
20:06GMTChevron Corporation
DIS
Walt Disney Company
115.41
-0.7800-0.6710%
115.24
117.83
115.41
20:06GMTWalt Disney Company
GE
General Electric Co
7.8837
-0.1363-1.7000%
7.8700
8.2498
7.8837
20:06GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
198.50
-3.6200-1.7910%
197.38
202.29
198.50
20:06GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
173.78
-3.2400-1.8300%
172.30
178.87
173.78
20:06GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.61
-0.9600-0.7900%
119.77
122.18
120.61
20:06GMTInternational Business Machines Corp
INTC
Intel Corp
48.105
-0.7250-1.4850%
47.780
49.150
48.105
20:06GMTIntel Corp
JNJ
Johnson & Johnson
147.96
+1.9760+1.3540%
146.37
148.00
147.96
20:06GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.66
+0.6750+0.6140%
109.53
111.20
110.66
20:06GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.620
+0.4500+0.8970%
50.250
50.760
50.620
20:06GMTCoca-Cola Co
MCD
McDonald's Corp
186.93
-0.6600-0.3520%
185.82
188.91
186.93
20:06GMTMcDonald's Corp
MMM
3M Co
205.89
-3.1100-1.4880%
204.38
208.05
205.89
20:06GMT3M Co
MRK
Merck & Co Inc
76.310
+0.2500+0.3290%
75.600
78.190
76.310
20:06GMTMerck & Co Inc
MSFT
Microsoft Corp
104.32
-3.9700-3.6660%
103.55
108.55
104.32
20:06GMTMicrosoft Corp
NKE
Nike Inc
72.470
-2.2700-3.0370%
71.860
74.650
72.470
20:06GMTNike Inc
PFE
Pfizer Inc
44.081
+0.5711+1.3130%
43.510
44.111
44.081
20:06GMTPfizer Inc
PG
Procter & Gamble Co
93.340
-0.4800-0.5120%
92.910
94.185
93.340
20:06GMTProcter & Gamble Co
TRV
Travelers Companies Inc
130.11
+1.3400+1.0410%
128.60
130.15
130.11
20:06GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.46
-5.6500-2.0840%
264.21
272.18
265.46
20:06GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.25
-1.8800-1.4450%
127.37
129.85
128.25
20:06GMTUnited Technologies Corp
V
Visa Inc
134.82
-5.3600-3.8240%
134.26
140.57
134.82
20:06GMTVisa Inc
VZ
Verizon Communications Inc
60.665
+0.4550+0.7560%
60.160
61.320
60.665
20:06GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.825
-0.8650-0.8850%
96.440
98.240
96.825
20:06GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
79.123
+0.1631+0.2070%
78.435
79.280
79.123
20:06GMTExxon Mobil Corp

トッププロモーション

トップブローカー

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
フォローしてください。