FXEMPIRE
すべて
コロナウイルス
Stay Safe, FollowGuidance
世界
13,465,440確認済み  
581,405死者
7,855,841回復した
Fetching Location Data…
Get Widget
広告
広告

World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12,784.75
-63.75-0.50%
12757.0
12867.0
12784.7
08:51GMTDAX 30
DJI
E-Mini Dow Jones 30
26,714.00
-48.00-0.18%
26672.0
26808.0
26714.0
08:51GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
95.89
-0.19-0.20%
95.795
96.195
95.887
08:51GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
22,850.00
+45.00+0.20%
22790.0
22945.0
22850.0
08:51GMTE-Mini Nikkei 225
SPX
S&P 500
3,204.25
-5.00-0.16%
3198.0
3215.5
3204.2
08:51GMTS&P 500
SX5E
EURO STOXX 50
3,335.50
-18.50-0.55%
3330.0
3356.0
3335.5
08:51GMTEURO STOXX 50

通貨

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
EURUSD
EUR/USD
1.1434
+0.0067+0.59%
1.1392
1.1437
1.1434
8:51GMTEUR/USD
USDJPY
USD/JPY
106.96
-0.2125-0.20%
107.18
107.43
106.96
8:51GMTUSD/JPY
GBPUSD
GBP/USD
1.2605
-0.0009-0.07%
1.2544
1.2619
1.2605
8:51GMTGBP/USD
USDCHF
USD/CHF
0.9384
-0.0020-0.22%
0.9384
0.9424
0.9384
8:50GMTUSD/CHF
USDCAD
USD/CAD
1.3585
+0.0015+0.11%
1.3614
1.3646
1.3584
8:51GMTUSD/CAD
AUDUSD
AUD/USD
0.6998
+0.0018+0.26%
0.6964
0.7018
0.6998
8:51GMTAUD/USD
NZDUSD
NZD/USD
0.6552
-0.0025-0.37%
0.6523
0.6580
0.6551
8:50GMTNZD/USD

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
40.815
+0.3450+0.85%
40.360
40.980
40.815
08:51GMT原油
HG
銅
2.9240
-0.0255-0.86%
2.9155
2.9530
2.9240
08:51GMT銅
HO
灯油
1.2269
+0.0072+0.59%
1.2164
1.2314
1.2269
08:51GMT灯油
KC
コーヒー
98.000
+0.1000+0.10%
97.700
98.100
98.000
08:51GMTコーヒー
LCO
ブレントオイル
43.400
+0.3200+0.74%
42.920
43.560
43.400
08:51GMTブレントオイル
NG
天然ガス
1.7645
+0.0125+0.71%
1.7500
1.7750
1.7645
08:51GMT天然ガス
PA
パラジウム
1,997.38
+5.8750+0.30%
1984.7
1997.6
1997.3
08:51GMTパラジウム
PL
プラチナ
845.60
+2.1000+0.25%
838.60
848.30
845.60
08:51GMTプラチナ
RB
ガソリン
1.2708
+0.0114+0.91%
1.2571
1.2735
1.2707
08:51GMTガソリン
SB
砂糖
11.425
+0.0450+0.40%
11.350
11.490
11.425
08:51GMT砂糖
XAGUSD
銀
19.363
+0.0885+0.46%
19.186
19.368
19.363
08:51GMT銀
XAUUSD
金
1,813.08
+3.7900+0.21%
1805.6
1814.9
1813.0
08:51GMT金
ZS
大豆
882.00
+4.0000+0.46%
877.25
882.75
882.00
08:51GMT大豆
ZW
小麦
532.75
+6.0000+1.14%
526.50
532.75
532.75
08:51GMT小麦

株

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
388.23
+6.32+1.66%
375.51
389.02
388.23
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
46.26
+0.33+0.72%
45.410
46.500
46.260
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
58.98
+0.40+0.68%
57.345
59.250
58.980
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
208.35
+1.28+0.62%
202.03
208.85
208.35
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
55.44
+0.99+1.82%
54.270
55.650
55.440
16:00GMTVerizon Communications Inc
AXP
American Express Co.
94.84
+1.28+1.37%
92.290
95.220
94.840
16:00GMTAmerican Express Co.
BA
Boeing Co.
179.96
+4.31+2.45%
173.41
181.30
179.96
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
136.88
+6.31+4.83%
129.23
137.31
136.88
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
88.35
+2.95+3.45%
85.040
88.600
88.350
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
118.66
+2.44+2.10%
114.54
119.08
118.66
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.88
+0.18+2.69%
6.5700
6.8900
6.8800
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
257.79
+8.17+3.27%
248.46
258.18
257.79
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
214.01
+5.13+2.46%
207.01
214.30
214.01
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
98.21
+0.56+0.57%
96.640
99.950
98.210
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
147.92
+2.71+1.87%
145.26
148.39
147.92
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
120.60
+1.40+1.17%
117.92
120.89
120.60
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
45.87
+0.62+1.37%
44.671
45.940
45.870
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
190.72
+5.80+3.14%
184.73
190.84
190.72
16:00GMTMcDonald`s Corp
MMM
3M Co.
158.54
+3.74+2.42%
153.92
159.23
158.54
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
96.76
+0.30+0.31%
95.510
97.250
96.760
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
78.25
+0.90+1.16%
77.360
78.610
78.250
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
35.23
+0.02+0.06%
34.880
35.420
35.230
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
125.09
+1.04+0.84%
123.50
125.66
125.09
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
118.55
+4.31+3.77%
113.37
118.97
118.55
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
308.52
+8.81+2.94%
296.71
309.74
308.52
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
193.33
+4.31+2.28%
187.18
193.47
193.33
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
55.44
+0.99+1.82%
54.270
55.650
55.440
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
132.01
+2.49+1.92%
129.02
132.50
132.01
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
44.07
+1.41+3.31%
42.260
44.190
44.070
16:00GMTExxon Mobil Corp.
Loading
Loading

認可を受けたブローカーで取引する

  • あなたの資金はリスクにさらされています。