FXEMPIRE
すべて
コロナウイルス
Stay Safe, FollowGuidance
世界
1,584,982確認済み  
94,720死者
353,075回復した
Fetching Location Data…
広告
広告

World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10670.0
+280.50+2.7000%
10294.0
10696.5
10670.0
20:13GMTDAX 30
DJI
E-Mini Dow Jones 30
23616.5
+222.50+0.9500%
23026.0
23887.0
23616.5
20:13GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
99.490
-0.6700-0.6700%
99.300
100.33
99.490
20:13GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
19452.5
+122.50+0.6300%
19135.0
19615.0
19452.5
20:13GMTE-Mini Nikkei 225
SPX
S&P 500
2780.5
+33.000+1.2000%
2700.7
2809.5
2780.5
20:13GMTS&P 500
SX5E
EURO STOXX 50
2882.5
+52.500+1.8600%
2795.0
2895.0
2882.5
20:13GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
EURUSD
EUR/USD
1.0928
+0.0064+0.5928%
1.0920
1.0951
1.0928
20:18GMTEUR/USD
USDJPY
USD/JPY
108.47
-0.1690-0.1555%
108.31
109.06
108.47
20:18GMTUSD/JPY
GBPUSD
GBP/USD
1.2463
+0.0057+0.4651%
1.2447
1.2484
1.2463
20:18GMTGBP/USD
USDCHF
USD/CHF
0.9663
-0.0049-0.5101%
0.9648
0.9733
0.9663
20:18GMTUSD/CHF
USDCAD
USD/CAD
1.3971
-0.0052-0.3715%
1.3932
1.4078
1.3971
20:18GMTUSD/CAD
AUDUSD
AUD/USD
0.6340
+0.0114+1.8398%
0.6308
0.6364
0.6340
20:18GMTAUD/USD
NZDUSD
NZD/USD
0.6077
+0.0060+1.0012%
0.6061
0.6096
0.6077
20:18GMTNZD/USD

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
23.430
-2.9800-11.280%
22.560
28.320
23.430
20:18GMT原油
HG
2.2670
-0.0070-0.3100%
2.2435
2.2850
2.2670
20:18GMT銅
HO
灯油
0.9897
-0.0402-3.9000%
0.9689
1.0750
0.9897
20:18GMT灯油
KC
コーヒー
118.05
-2.0000-1.6700%
117.00
121.90
118.05
20:18GMTコーヒー
LCO
ブレントオイル
31.995
-1.7850-5.2800%
31.250
36.350
31.995
20:18GMTブレントオイル
NG
天然ガス
1.7375
-0.0575-3.2000%
1.7200
1.8180
1.7375
20:18GMT天然ガス
PA
パラジウム
2098.2
+6.4000+0.3100%
2074.4
2114.1
2098.2
20:18GMTパラジウム
PL
プラチナ
746.50
+11.000+1.5000%
730.60
756.40
746.50
20:18GMTプラチナ
RB
ガソリン
0.6829
-0.0235-3.3300%
0.6687
0.7682
0.6829
20:18GMTガソリン
SB
砂糖
10.435
-0.0150-0.1400%
10.250
10.590
10.435
20:18GMT砂糖
XAGUSD
15.329
+0.3730+2.4900%
14.950
15.533
15.329
20:18GMT銀
XAUUSD
1683.2
+36.290+2.2000%
1646.2
1689.7
1683.2
20:18GMT金
ZS
大豆
863.50
+8.7500+1.0200%
853.00
866.00
863.50
20:18GMT大豆
ZW
小麦
558.12
+9.3750+1.7100%
546.25
557.75
558.12
20:18GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
267.89
1.82000.6840%
264.70
270.07
267.89
20:18GMTApple Inc
AXP
American Express Co
95.040
2.96003.2150%
93.460
97.850
95.040
20:18GMTAmerican Express Co
BA
Boeing Co
151.80
4.93003.3570%
150.09
157.98
151.80
20:18GMTBoeing Co
CAT
Caterpillar Inc
125.09
-2.3100-1.8130%
123.15
129.59
125.09
20:18GMTCaterpillar Inc
CSCO
Cisco Systems Inc
41.180
-0.5600-1.3420%
40.850
42.200
41.180
20:18GMTCisco Systems Inc
CVX
Chevron Corporation
84.630
-1.3500-1.5700%
81.520
89.910
84.630
20:18GMTChevron Corporation
DIS
Walt Disney Company
104.62
3.55993.5220%
103.53
107.99
104.62
20:18GMTWalt Disney Company
GE
General Electric Co
7.1374
-0.1626-2.2270%
7.0900
7.5400
7.1374
20:18GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
184.31
7.35004.1530%
179.77
187.32
184.31
20:18GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
201.31
6.49003.3310%
196.50
205.99
201.31
20:18GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.51
2.22001.8610%
120.16
122.92
121.51
20:18GMTInternational Business Machines Corp
INTC
Intel Corp
57.210
-1.7700-3.0010%
56.060
59.720
57.210
20:18GMTIntel Corp
JNJ
Johnson & Johnson
141.40
-1.8600-1.2980%
140.28
145.42
141.40
20:18GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.87
8.57509.0930%
96.890
104.39
102.87
20:18GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.980
1.16002.4260%
48.350
49.730
48.980
20:18GMTCoca-Cola Co
MCD
McDonald's Corp
183.62
6.13003.4540%
179.62
185.46
183.62
20:18GMTMcDonald's Corp
MMM
3M Co
148.08
-0.9050-0.6070%
146.54
149.73
148.08
20:18GMT3M Co
MRK
Merck & Co Inc
82.370
0.75000.9190%
80.180
83.290
82.370
20:18GMTMerck & Co Inc
MSFT
Microsoft Corp
164.98
-0.1500-0.0910%
163.33
167.37
164.98
20:18GMTMicrosoft Corp
NKE
Nike Inc
87.020
1.72002.0160%
85.170
87.389
87.020
20:18GMTNike Inc
PFE
Pfizer Inc
35.400
0.80002.3120%
34.850
35.767
35.400
20:18GMTPfizer Inc
PG
Procter & Gamble Co
114.59
-0.5100-0.4430%
114.20
118.65
114.59
20:18GMTProcter & Gamble Co
TRV
Travelers Companies Inc
109.67
4.73004.5070%
105.75
111.70
109.67
20:18GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
264.25
-3.5793-1.3360%
261.60
270.40
264.25
20:18GMTUnitedhealth Group Inc
UTX
United Technologies Corp
86.010
-5.3600-5.8660%
85.110
92.250
86.010
20:18GMTUnited Technologies Corp
V
Visa Inc
173.54
-1.4000-0.8000%
172.85
177.19
173.54
20:18GMTVisa Inc
VZ
Verizon Communications Inc
57.420
0.23500.4110%
56.880
58.100
57.420
20:18GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
121.77
-0.0700-0.0570%
117.66
122.87
121.77
20:18GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
43.107
-0.7429-1.6940%
41.740
46.710
43.107
20:18GMTExxon Mobil Corp
Loading
Loading

認可を受けたブローカーで取引する

  • あなたの資金はリスクにさらされています。