FXEMPIRE
すべて

World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13532.5
+56.000+0.4200%
13465.0
13552.5
13532.5
22:01GMTDAX 30
DJI
E-Mini Dow Jones 30
29270.0
-14.000-0.0500%
29251.0
29360.0
29270.0
22:01GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
97.392
+0.3475+0.3600%
96.995
97.395
97.392
22:01GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
24020.0
-60.000-0.2500%
23985.0
24095.0
24020.0
22:01GMTE-Mini Nikkei 225
SPX
S&P 500
3323.5
+4.2500+0.1300%
3316.5
3330.0
3323.5
22:01GMTS&P 500
SX5E
EURO STOXX 50
3801.5
+26.500+0.7000%
3771.0
3804.0
3801.5
22:01GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6872
-0.0036-0.5254%
0.6883
0.6912
0.6872
22:01GMTAUD/USD
EURUSD
EUR/USD
1.1089
-0.0051-0.4649%
1.1095
1.1147
1.1089
22:01GMTEUR/USD
GBPUSD
GBP/USD
1.3010
-0.0040-0.3080%
1.3026
1.3119
1.3010
22:01GMTGBP/USD
NZDUSD
NZD/USD
0.6610
-0.0035-0.5266%
0.6615
0.6652
0.6610
22:01GMTNZD/USD
USDCAD
USD/CAD
1.3070
+0.0020+0.1547%
1.3033
1.3061
1.3070
22:01GMTUSD/CAD
USDCHF
USD/CHF
0.9677
+0.0030+0.3161%
0.9638
0.9689
0.9677
22:01GMTUSD/CHF
USDCNH
USD/CNH
6.8672
-0.0094-0.1374%
6.8580
6.8821
6.8672
22:01GMTUSD/CNH
USDJPY
USD/JPY
110.17
+0.1080+0.0981%
109.95
110.29
110.17
22:01GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
58.785
+0.2050+0.3500%
58.260
58.960
58.785
22:01GMT原油
HG
2.8460
-0.0045-0.1600%
2.8395
2.8730
2.8460
22:01GMT銅
HO
灯油
1.8661
+0.0024+0.1300%
1.8405
1.8697
1.8661
22:01GMT灯油
KC
コーヒー
112.05
-0.8000-0.7100%
111.30
113.15
112.05
22:01GMTコーヒー
LCO
ブレントオイル
65.100
+0.4300+0.6600%
64.460
65.130
65.100
22:01GMTブレントオイル
NG
天然ガス
1.9965
-0.0675-3.2700%
1.9930
2.0740
1.9965
22:01GMT天然ガス
PA
パラジウム
2247.0
+37.375+1.6900%
2203.2
2297.6
2247.0
22:01GMTパラジウム
PL
プラチナ
1026.4
+11.600+1.1400%
1007.9
1032.8
1026.4
22:01GMTプラチナ
RB
ガソリン
1.6466
-0.0118-0.7100%
1.6320
1.6658
1.6466
22:01GMTガソリン
SB
砂糖
14.455
+0.0450+0.3100%
14.330
14.480
14.455
22:01GMT砂糖
XAGUSD
18.038
+0.1135+0.6300%
17.877
18.162
18.038
22:01GMT銀
XAUUSD
1557.4
+5.3900+0.3500%
1549.3
1561.1
1557.4
22:01GMT金
ZS
大豆
929.12
+5.8750+0.6400%
919.50
932.75
929.12
22:01GMT大豆
ZW
小麦
571.25
+5.7500+1.0200%
564.00
572.50
571.25
22:01GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
22:01GMTApple Inc
AXP
American Express Co
131.52
0.97000.7430%
130.79
131.86
131.52
22:01GMTAmerican Express Co
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
22:01GMTBoeing Co
CAT
Caterpillar Inc
147.78
0.94000.6400%
146.60
148.27
147.78
22:01GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.020
-0.0300-0.0610%
48.870
49.540
49.020
22:01GMTCisco Systems Inc
CVX
Chevron Corporation
115.58
-1.3100-1.1210%
115.52
117.29
115.58
22:01GMTChevron Corporation
DIS
Walt Disney Company
144.33
-0.7900-0.5440%
144.01
145.64
144.33
22:01GMTWalt Disney Company
GE
General Electric Co
11.810
-0.0300-0.2530%
11.760
11.930
11.810
22:01GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.46
-0.2600-0.1040%
248.00
250.46
249.46
22:01GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.91
3.09001.3500%
228.91
232.60
231.91
22:01GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.31
0.33000.2390%
136.16
138.33
138.31
22:01GMTInternational Business Machines Corp
INTC
Intel Corp
59.600
-0.0600-0.1010%
59.240
60.000
59.600
22:01GMTIntel Corp
JNJ
Johnson & Johnson
149.17
0.97000.6550%
147.93
149.41
149.17
22:01GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
138.20
0.95000.6920%
137.32
138.28
138.20
22:01GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.940
0.12000.2110%
56.800
57.150
56.940
22:01GMTCoca-Cola Co
MCD
McDonald's Corp
211.98
1.13000.5360%
211.35
212.77
211.98
22:01GMTMcDonald's Corp
MMM
3M Co
181.35
0.34000.1880%
180.70
182.15
181.35
22:01GMT3M Co
MRK
Merck & Co Inc
90.970
-0.2100-0.2300%
90.860
91.630
90.970
22:01GMTMerck & Co Inc
MSFT
Microsoft Corp
167.10
0.93000.5600%
165.43
167.46
167.10
22:01GMTMicrosoft Corp
NKE
Nike Inc
104.53
1.16001.1220%
103.34
104.55
104.53
22:01GMTNike Inc
PFE
Pfizer Inc
40.510
-0.1000-0.2460%
40.420
40.805
40.510
22:01GMTPfizer Inc
PG
Procter & Gamble Co
126.41
0.34000.2700%
125.88
127.00
126.41
22:01GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.73
1.88001.3540%
138.84
141.05
140.73
22:01GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
298.47
-2.2700-0.7550%
295.88
300.70
298.47
22:01GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.40
0.85000.5540%
153.68
155.53
154.40
22:01GMTUnited Technologies Corp
V
Visa Inc
204.70
3.75001.8660%
199.98
204.75
204.70
22:01GMTVisa Inc
VZ
Verizon Communications Inc
60.130
0.46000.7710%
59.640
60.150
60.130
22:01GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.96
-0.9400-0.8110%
114.64
116.30
114.96
22:01GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.560
-0.2600-0.3780%
68.290
69.080
68.560
22:01GMTExxon Mobil Corp

人気がある

シンボルPRICE変化
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
フォローしてください。