World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11337.5
-242.50-2.0900%
11323.5
11637.0
11337.5
10:45GMTDAX 30
DJI
E-Mini Dow Jones 30
25551.0
-458.00-1.7600%
25528.0
26035.0
25551.0
10:45GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
96.097
+0.2775+0.2900%
95.670
96.270
96.097
10:45GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
20967.5
-447.50-2.0900%
20920.0
21475.0
20967.5
10:45GMTE-Mini Nikkei 225
SPX
S&P 500
2808.2
-53.500-1.8700%
2805.2
2864.5
2808.2
10:45GMTS&P 500
SX5E
EURO STOXX 50
3216.0
-76.000-2.3100%
3214.0
3300.0
3216.0
10:45GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7081
-0.0005-0.0832%
0.7075
0.7094
0.7081
10:46GMTAUD/USD
EURUSD
EUR/USD
1.1302
+0.0023+0.2057%
1.1273
1.1303
1.1302
10:46GMTEUR/USD
GBPUSD
GBP/USD
1.3208
+0.0023+0.1774%
1.3173
1.3224
1.3208
10:46GMTGBP/USD
NZDUSD
NZD/USD
0.6875
-0.0005-0.0770%
0.6866
0.6892
0.6875
10:46GMTNZD/USD
USDCAD
USD/CAD
1.3429
+0.0007+0.0581%
1.3400
1.3433
1.3429
10:46GMTUSD/CAD
USDCHF
USD/CHF
0.9935
-0.0013-0.1316%
0.9931
0.9956
0.9935
10:46GMTUSD/CHF
USDCNH
USD/CNH
6.7235
+0.0005+0.0081%
6.7208
6.7284
6.7235
10:46GMTUSD/CNH
USDJPY
USD/JPY
109.91
+0.0180+0.0163%
109.71
110.17
109.91
10:46GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
58.965
-0.9450-1.5800%
58.270
60.050
58.965
10:46GMT原油
HG
2.8482
-0.0597-2.0500%
2.8365
2.9115
2.8482
10:46GMT銅
HO
灯油
1.9631
-0.0199-1.0000%
1.9337
1.9862
1.9631
10:46GMT灯油
KC
コーヒー
94.050
-0.8500-0.9000%
93.650
95.400
94.050
10:46GMTコーヒー
LCO
ブレントオイル
66.965
-0.7250-1.0700%
66.190
67.960
66.965
10:46GMTブレントオイル
NG
天然ガス
2.7545
-0.0615-2.1800%
2.7290
2.8160
2.7545
10:46GMT天然ガス
PA
パラジウム
1520.3
-44.325-2.8300%
1511.7
1569.8
1520.3
10:46GMTパラジウム
PL
プラチナ
847.80
-12.100-1.4100%
846.30
867.20
847.80
10:46GMTプラチナ
RB
ガソリン
1.9185
-0.0156-0.8100%
1.8944
1.9355
1.9185
10:46GMTガソリン
SB
砂糖
12.600
+0.1000+0.8000%
12.420
12.690
12.600
10:46GMT砂糖
XAGUSD
15.430
+0.0045+0.0300%
15.351
15.532
15.430
10:46GMT銀
XAUUSD
1313.2
+4.8300+0.3700%
1306.7
1314.8
1313.2
10:46GMT金
ZS
大豆
903.62
-5.3750-0.5900%
902.50
911.25
903.62
10:46GMT大豆
ZW
小麦
466.25
+2.0000+0.4300%
463.75
473.50
466.25
10:46GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
191.05
-4.0400-2.0710%
190.78
197.69
191.05
10:46GMTApple Inc
AXP
American Express Co
109.46
-2.3600-2.1110%
108.98
111.32
109.46
10:46GMTAmerican Express Co
BA
Boeing Co
362.17
-10.530-2.8250%
361.52
369.86
362.17
10:46GMTBoeing Co
CAT
Caterpillar Inc
129.77
-4.2900-3.2000%
129.49
133.30
129.77
10:46GMTCaterpillar Inc
CSCO
Cisco Systems Inc
52.740
-1.2000-2.2250%
52.700
54.140
52.740
10:46GMTCisco Systems Inc
CVX
Chevron Corporation
123.09
-2.7700-2.2010%
122.70
124.90
123.09
10:46GMTChevron Corporation
DIS
Walt Disney Company
108.23
-0.4300-0.3960%
107.51
109.00
108.23
10:46GMTWalt Disney Company
GE
General Electric Co
9.9800
-0.2900-2.8240%
9.9200
10.240
9.9800
10:46GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
188.96
-5.6200-2.8880%
187.78
193.71
188.96
10:46GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
188.75
-1.2200-0.6420%
188.67
192.05
188.75
10:46GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.45
-1.9900-1.4070%
138.90
141.44
139.45
10:46GMTInternational Business Machines Corp
INTC
Intel Corp
53.260
-1.3800-2.5260%
53.210
54.615
53.260
10:46GMTIntel Corp
JNJ
Johnson & Johnson
136.91
-1.1900-0.8620%
136.86
138.39
136.91
10:46GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
99.760
-3.1100-3.0230%
99.520
102.32
99.760
10:46GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.930
+0.4200+0.9230%
45.460
46.105
45.930
10:46GMTCoca-Cola Co
MCD
McDonald's Corp
186.81
+0.4400+0.2360%
185.93
188.65
186.81
10:46GMTMcDonald's Corp
MMM
3M Co
204.66
-4.9500-2.3620%
204.47
208.49
204.66
10:46GMT3M Co
MRK
Merck & Co Inc
82.290
-0.6600-0.7960%
82.016
83.450
82.290
10:46GMTMerck & Co Inc
MSFT
Microsoft Corp
117.05
-3.1700-2.6370%
117.04
119.59
117.05
10:46GMTMicrosoft Corp
NKE
Nike Inc
82.190
-5.8200-6.6130%
82.150
85.900
82.190
10:46GMTNike Inc
PFE
Pfizer Inc
41.850
-0.5000-1.1810%
41.825
42.620
41.850
10:46GMTPfizer Inc
PG
Procter & Gamble Co
101.66
-0.8300-0.8100%
99.010
103.15
101.66
10:46GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.90
+0.5300+0.3940%
133.78
136.24
134.90
10:46GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
247.09
-4.9300-1.9560%
246.99
251.19
247.09
10:46GMTUnitedhealth Group Inc
UTX
United Technologies Corp
125.15
-1.7300-1.3630%
123.45
126.33
125.15
10:46GMTUnited Technologies Corp
V
Visa Inc
153.07
-2.7300-1.7520%
152.85
155.68
153.07
10:46GMTVisa Inc
VZ
Verizon Communications Inc
59.760
+1.4700+2.5220%
58.130
60.000
59.760
10:46GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.280
-0.7800-0.7870%
97.940
99.530
98.280
10:46GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
80.480
-1.3100-1.6020%
80.300
81.440
80.480
10:46GMTExxon Mobil Corp

トッププロモーション

トップブローカー