World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12196.5
-42.000-0.3400%
12145.5
12286.0
12196.5
12:47GMTDAX 30
DJI
E-Mini Dow Jones 30
25774.5
-114.50-0.4400%
25629.0
25947.0
25774.5
12:47GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
97.852
+0.2125+0.2200%
97.565
97.840
97.852
12:47GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
21287.5
+37.500+0.1800%
21130.0
21380.0
21287.5
12:47GMTE-Mini Nikkei 225
SPX
S&P 500
2861.2
-20.250-0.7000%
2852.5
2887.2
2861.2
12:47GMTS&P 500
SX5E
EURO STOXX 50
3387.0
-1.0000-0.0300%
3373.0
3409.0
3387.0
12:47GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6862
-0.0014-0.2152%
0.6862
0.6879
0.6862
12:50GMTAUD/USD
EURUSD
EUR/USD
1.1158
-0.0001-0.0143%
1.1154
1.1169
1.1158
12:50GMTEUR/USD
GBPUSD
GBP/USD
1.2711
-0.0021-0.1680%
1.2711
1.2741
1.2711
12:50GMTGBP/USD
NZDUSD
NZD/USD
0.6517
-0.0007-0.1195%
0.6513
0.6527
0.6517
12:50GMTNZD/USD
USDCAD
USD/CAD
1.3460
+0.0001+0.0089%
1.3434
1.3480
1.3460
12:50GMTUSD/CAD
USDCHF
USD/CHF
1.0110
-0.0003-0.0375%
1.0100
1.0118
1.0110
12:50GMTUSD/CHF
USDCNH
USD/CNH
6.9486
+0.0056+0.0813%
6.9415
6.9490
6.9486
12:50GMTUSD/CNH
USDJPY
USD/JPY
110.06
+0.0885+0.0804%
109.83
110.19
110.06
12:50GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
62.755
-0.4050-0.6400%
62.510
63.620
62.755
12:50GMT原油
HG
2.7347
-0.0147-0.5300%
2.7175
2.7500
2.7347
12:50GMT銅
HO
灯油
2.0933
-0.0338-1.5900%
2.0860
2.1323
2.0933
12:50GMT灯油
KC
コーヒー
88.800
-2.2500-2.4700%
88.400
91.450
88.800
12:50GMTコーヒー
LCO
ブレントオイル
72.110
-0.6400-0.8800%
71.780
73.210
72.110
12:50GMTブレントオイル
NG
天然ガス
2.6235
-0.0145-0.5500%
2.6150
2.6580
2.6235
12:50GMT天然ガス
PA
パラジウム
1307.3
-19.775-1.4900%
1301.7
1327.1
1307.3
12:50GMTパラジウム
PL
プラチナ
819.65
-15.050-1.8000%
817.70
835.70
819.65
12:50GMTプラチナ
RB
ガソリン
2.0419
-0.0223-1.0800%
2.0344
2.0845
2.0419
12:50GMTガソリン
SB
砂糖
11.580
-0.1500-1.2800%
11.430
11.750
11.580
12:50GMT砂糖
XAGUSD
14.409
-0.0985-0.6800%
14.357
14.535
14.409
12:50GMT銀
XAUUSD
1277.7
-7.9600-0.6200%
1274.6
1288.8
1277.7
12:50GMT金
ZS
大豆
822.12
-17.875-2.1300%
820.75
841.25
822.12
12:50GMT大豆
ZW
小麦
466.00
-3.7500-0.8000%
463.75
472.75
466.00
12:50GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
189.00
N/AN/A
186.76
190.90
189.00
12:50GMTApple Inc
AXP
American Express Co
119.07
N/AN/A
118.51
119.59
119.07
12:50GMTAmerican Express Co
BA
Boeing Co
355.02
N/AN/A
351.16
359.99
355.02
12:50GMTBoeing Co
CAT
Caterpillar Inc
122.76
N/AN/A
122.31
125.53
122.76
12:50GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.350
N/AN/A
55.520
56.830
56.350
12:50GMTCisco Systems Inc
CVX
Chevron Corporation
120.52
N/AN/A
119.87
121.11
120.52
12:50GMTChevron Corporation
DIS
Walt Disney Company
135.04
N/AN/A
134.03
135.98
135.04
12:50GMTWalt Disney Company
GE
General Electric Co
10.000
N/AN/A
9.9800
10.160
10.000
12:50GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.43
N/AN/A
196.30
199.09
197.43
12:50GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.58
N/AN/A
190.75
194.49
192.58
12:50GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.32
N/AN/A
133.94
135.41
134.32
12:50GMTInternational Business Machines Corp
INTC
Intel Corp
44.890
N/AN/A
44.763
45.730
44.890
12:50GMTIntel Corp
JNJ
Johnson & Johnson
138.61
N/AN/A
136.86
139.03
138.61
12:50GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.77
N/AN/A
109.82
111.75
110.77
12:50GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.200
N/AN/A
49.174
49.550
49.200
12:50GMTCoca-Cola Co
MCD
McDonald's Corp
199.22
N/AN/A
198.80
200.37
199.22
12:50GMTMcDonald's Corp
MMM
3M Co
169.09
N/AN/A
168.43
170.26
169.09
12:50GMT3M Co
MRK
Merck & Co Inc
78.720
N/AN/A
77.850
79.065
78.720
12:50GMTMerck & Co Inc
MSFT
Microsoft Corp
128.07
N/AN/A
127.92
130.46
128.07
12:50GMTMicrosoft Corp
NKE
Nike Inc
84.570
N/AN/A
83.500
85.515
84.570
12:50GMTNike Inc
PFE
Pfizer Inc
41.470
N/AN/A
41.250
41.810
41.470
12:50GMTPfizer Inc
PG
Procter & Gamble Co
107.45
N/AN/A
107.25
108.00
107.45
12:50GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.49
N/AN/A
145.88
148.52
147.49
12:50GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
241.38
N/AN/A
235.64
242.44
241.38
12:50GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.75
N/AN/A
133.55
135.46
133.75
12:50GMTUnited Technologies Corp
V
Visa Inc
164.09
N/AN/A
163.20
165.20
164.09
12:50GMTVisa Inc
VZ
Verizon Communications Inc
58.090
N/AN/A
57.010
58.480
58.090
12:50GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
100.86
N/AN/A
99.910
101.95
100.86
12:50GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.910
N/AN/A
75.590
76.300
75.910
12:50GMTExxon Mobil Corp

トッププロモーション

トップブローカー