World Financial Markets Live Quotes
株式指数
全てを見る| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12196.5 | -42.000 | -0.3400% | 12145.5 12286.0 12196.5 | 12:47GMT |  |
DJI E-Mini Dow Jones 30 | 25774.5 | -114.50 | -0.4400% | 25629.0 25947.0 25774.5 | 12:47GMT |  |
DX アメリカドルインデックス | 97.852 | +0.2125 | +0.2200% | 97.565 97.840 97.852 | 12:47GMT |  |
NI225 E-Mini Nikkei 225 | 21287.5 | +37.500 | +0.1800% | 21130.0 21380.0 21287.5 | 12:47GMT |  |
SPX S&P 500 | 2861.2 | -20.250 | -0.7000% | 2852.5 2887.2 2861.2 | 12:47GMT |  |
SX5E EURO STOXX 50 | 3387.0 | -1.0000 | -0.0300% | 3373.0 3409.0 3387.0 | 12:47GMT |  |
通貨
全てを見る| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6862 | -0.0014 | -0.2152% | 0.6862 0.6879 0.6862 | 12:50GMT |  |
EURUSD EUR/USD | 1.1158 | -0.0001 | -0.0143% | 1.1154 1.1169 1.1158 | 12:50GMT |  |
GBPUSD GBP/USD | 1.2711 | -0.0021 | -0.1680% | 1.2711 1.2741 1.2711 | 12:50GMT |  |
NZDUSD NZD/USD | 0.6517 | -0.0007 | -0.1195% | 0.6513 0.6527 0.6517 | 12:50GMT |  |
USDCAD USD/CAD | 1.3460 | +0.0001 | +0.0089% | 1.3434 1.3480 1.3460 | 12:50GMT |  |
USDCHF USD/CHF | 1.0110 | -0.0003 | -0.0375% | 1.0100 1.0118 1.0110 | 12:50GMT |  |
USDCNH USD/CNH | 6.9486 | +0.0056 | +0.0813% | 6.9415 6.9490 6.9486 | 12:50GMT |  |
USDJPY USD/JPY | 110.06 | +0.0885 | +0.0804% | 109.83 110.19 110.06 | 12:50GMT |  |
コモディティ
全てを見る| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL 原油 | 62.755 | -0.4050 | -0.6400% | 62.510 63.620 62.755 | 12:50GMT |  |
HG 銅 | 2.7347 | -0.0147 | -0.5300% | 2.7175 2.7500 2.7347 | 12:50GMT |  |
HO 灯油 | 2.0933 | -0.0338 | -1.5900% | 2.0860 2.1323 2.0933 | 12:50GMT |  |
KC コーヒー | 88.800 | -2.2500 | -2.4700% | 88.400 91.450 88.800 | 12:50GMT |  |
LCO ブレントオイル | 72.110 | -0.6400 | -0.8800% | 71.780 73.210 72.110 | 12:50GMT |  |
NG 天然ガス | 2.6235 | -0.0145 | -0.5500% | 2.6150 2.6580 2.6235 | 12:50GMT |  |
PA パラジウム | 1307.3 | -19.775 | -1.4900% | 1301.7 1327.1 1307.3 | 12:50GMT |  |
PL プラチナ | 819.65 | -15.050 | -1.8000% | 817.70 835.70 819.65 | 12:50GMT |  |
RB ガソリン | 2.0419 | -0.0223 | -1.0800% | 2.0344 2.0845 2.0419 | 12:50GMT |  |
SB 砂糖 | 11.580 | -0.1500 | -1.2800% | 11.430 11.750 11.580 | 12:50GMT |  |
XAGUSD 銀 | 14.409 | -0.0985 | -0.6800% | 14.357 14.535 14.409 | 12:50GMT |  |
XAUUSD 金 | 1277.7 | -7.9600 | -0.6200% | 1274.6 1288.8 1277.7 | 12:50GMT |  |
ZS 大豆 | 822.12 | -17.875 | -2.1300% | 820.75 841.25 822.12 | 12:50GMT |  |
ZW 小麦 | 466.00 | -3.7500 | -0.8000% | 463.75 472.75 466.00 | 12:50GMT |  |
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 189.00 | N/A | N/A | 186.76 190.90 189.00 | 12:50GMT |  |
AXP American Express Co | 119.07 | N/A | N/A | 118.51 119.59 119.07 | 12:50GMT |  |
BA Boeing Co | 355.02 | N/A | N/A | 351.16 359.99 355.02 | 12:50GMT |  |
CAT Caterpillar Inc | 122.76 | N/A | N/A | 122.31 125.53 122.76 | 12:50GMT |  |
CSCO Cisco Systems Inc | 56.350 | N/A | N/A | 55.520 56.830 56.350 | 12:50GMT |  |
CVX Chevron Corporation | 120.52 | N/A | N/A | 119.87 121.11 120.52 | 12:50GMT |  |
DIS Walt Disney Company | 135.04 | N/A | N/A | 134.03 135.98 135.04 | 12:50GMT |  |
GE General Electric Co | 10.000 | N/A | N/A | 9.9800 10.160 10.000 | 12:50GMT |  |
GS Goldman Sachs Group Inc | 197.43 | N/A | N/A | 196.30 199.09 197.43 | 12:50GMT |  |
HD The Home Depot Inc | 192.58 | N/A | N/A | 190.75 194.49 192.58 | 12:50GMT |  |
IBM International Business Machines Corp | 134.32 | N/A | N/A | 133.94 135.41 134.32 | 12:50GMT |  |
INTC Intel Corp | 44.890 | N/A | N/A | 44.763 45.730 44.890 | 12:50GMT |  |
JNJ Johnson & Johnson | 138.61 | N/A | N/A | 136.86 139.03 138.61 | 12:50GMT |  |
JPM JPMorgan Chase & Co | 110.77 | N/A | N/A | 109.82 111.75 110.77 | 12:50GMT |  |
KO Coca-Cola Co | 49.200 | N/A | N/A | 49.174 49.550 49.200 | 12:50GMT |  |
MCD McDonald's Corp | 199.22 | N/A | N/A | 198.80 200.37 199.22 | 12:50GMT |  |
MMM 3M Co | 169.09 | N/A | N/A | 168.43 170.26 169.09 | 12:50GMT |  |
MRK Merck & Co Inc | 78.720 | N/A | N/A | 77.850 79.065 78.720 | 12:50GMT |  |
MSFT Microsoft Corp | 128.07 | N/A | N/A | 127.92 130.46 128.07 | 12:50GMT |  |
NKE Nike Inc | 84.570 | N/A | N/A | 83.500 85.515 84.570 | 12:50GMT |  |
PFE Pfizer Inc | 41.470 | N/A | N/A | 41.250 41.810 41.470 | 12:50GMT |  |
PG Procter & Gamble Co | 107.45 | N/A | N/A | 107.25 108.00 107.45 | 12:50GMT |  |
TRV Travelers Companies Inc | 147.49 | N/A | N/A | 145.88 148.52 147.49 | 12:50GMT |  |
UNH Unitedhealth Group Inc | 241.38 | N/A | N/A | 235.64 242.44 241.38 | 12:50GMT |  |
UTX United Technologies Corp | 133.75 | N/A | N/A | 133.55 135.46 133.75 | 12:50GMT |  |
V Visa Inc | 164.09 | N/A | N/A | 163.20 165.20 164.09 | 12:50GMT |  |
VZ Verizon Communications Inc | 58.090 | N/A | N/A | 57.010 58.480 58.090 | 12:50GMT |  |
WMT Wal-Mart Stores Inc | 100.86 | N/A | N/A | 99.910 101.95 100.86 | 12:50GMT |  |
XOM Exxon Mobil Corp | 75.910 | N/A | N/A | 75.590 76.300 75.910 | 12:50GMT |  |
