FXEMPIRE
すべて
Ad
コロナウイルス
Stay Safe, FollowGuidance
世界
33,211,272確認済み  
1,000,587死者
24,532,384回復した
Fetching Location Data…
広告
広告

World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
SPX
S&P 500
3,298.46
+51.87+1.60%
3228.4
3306.8
3298.4
5:06 PMGMTS&P 500
VIX
S&P 500 Volatility Index
26.38
-2.13-7.47%
26.020
30.430
26.380
4:14 PMGMTS&P 500 Volatility Index
UK100
UK 100
5,885.40
+48.20+0.82%
5776.7
5888.5
5885.4
7:59 PMGMTUK 100
DE30
Germany 30
12,570.00
-47.40-0.38%
12332.9
12708.9
12570.0
7:59 PMGMTGermany 30
JP225
Japan 225
23,384.20
+192.40+0.82%
23020.5
23439.2
23384.2
11:34 PMGMTJapan 225
FR40
France 40
4,772.65
+0.85+0.02%
4663.8
4780.4
4772.6
7:59 PMGMTFrance 40
HK33
Hong Kong 33
23,146.60
-212.00-0.92%
22954.7
23467.4
23146.6
6:59 PMGMTHong Kong 33
EU50
Europe 50
3,164.40
+3.50+0.11%
3095.3
3182.4
3164.3
7:59 PMGMTEurope 50
IN50
India 50
11,074.80
+203.50+1.84%
10851.0
11075.9
11074.8
8:44 PMGMTIndia 50
CN50
China A50
15,085.65
+25.25+0.17%
14939.5
15173.2
15085.6
8:44 PMGMTChina A50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
EURUSD
EUR/USD
1.1631
-0.0032-0.27%
1.1615
1.1635
1.1630
21:00GMTEUR/USD
USDJPY
USD/JPY
105.56
+0.0955+0.09%
105.54
105.64
105.55
21:00GMTUSD/JPY
GBPUSD
GBP/USD
1.2743
-0.0009-0.07%
1.2694
1.2750
1.2743
21:00GMTGBP/USD
USDCHF
USD/CHF
0.9290
+0.0027+0.29%
0.9280
0.9296
0.9289
21:00GMTUSD/CHF
USDCAD
USD/CAD
1.3387
+0.0032+0.24%
1.3381
1.3417
1.3387
21:00GMTUSD/CAD
AUDUSD
AUD/USD
0.7031
-0.0024-0.34%
0.7013
0.7034
0.7031
21:00GMTAUD/USD
NZDUSD
NZD/USD
0.6547
-0.0001-0.01%
0.6531
0.6552
0.6546
21:00GMTNZD/USD

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
40.175
+0.0650+0.16%
40.100
40.240
40.175
23:34GMT原油
HG
2.9840
0.00000.00%
2.9805
2.9870
2.9840
23:34GMT銅
HO
灯油
1.1320
-0.0001-0.01%
1.1307
1.1326
1.1320
23:34GMT灯油
KC
コーヒー
114.10
+2.5500+2.29%
110.80
114.15
114.10
23:34GMTコーヒー
LCO
ブレントオイル
42.370
-0.0500-0.12%
42.340
42.420
42.370
23:34GMTブレントオイル
NG
天然ガス
2.7885
-0.0025-0.09%
2.7720
2.7940
2.7885
23:34GMT天然ガス
PA
パラジウム
2,233.68
+3.1750+0.14%
2228.2
2231.0
2233.6
23:34GMTパラジウム
PL
プラチナ
849.10
+1.9000+0.22%
846.00
849.40
849.10
23:34GMTプラチナ
RB
ガソリン
1.1900
+0.0007+0.06%
1.1877
1.1911
1.1900
23:34GMTガソリン
SB
砂糖
13.030
+0.1900+1.48%
12.840
13.020
13.030
23:34GMT砂糖
XAGUSD
23.018
+0.0295+0.13%
22.974
23.081
23.018
23:34GMT銀
XAUUSD
1,863.82
+0.8100+0.04%
1861.2
1866.0
1863.8
23:34GMT金
ZS
大豆
1,002.25
+4.2500+0.43%
994.50
1007.0
1002.2
23:34GMT大豆
ZW
小麦
544.50
-6.5000-1.18%
543.50
552.00
544.50
23:34GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
112.31
+4.09+3.78%
107.67
112.33
112.31
15:56GMTApple Inc
CSCO
Cisco Systems, Inc.
38.48
+0.63+1.65%
37.620
38.540
38.475
15:56GMTCisco Systems, Inc.
INTC
Intel Corp.
49.98
+0.82+1.67%
48.750
50.280
49.980
15:56GMTIntel Corp.
MSFT
Microsoft Corporation
207.94
+4.75+2.34%
202.54
209.04
207.94
15:56GMTMicrosoft Corporation
VZ
Verizon Communications Inc
59.37
+0.17+0.30%
58.810
59.450
59.365
15:56GMTVerizon Communications Inc
AXP
American Express Co.
96.25
+0.80+0.84%
94.460
96.850
96.250
15:56GMTAmerican Express Co.
BA
Boeing Co.
156.18
+10.13+6.94%
146.41
156.22
156.18
15:56GMTBoeing Co.
CAT
Caterpillar Inc.
146.06
+0.92+0.63%
143.01
146.70
146.06
15:56GMTCaterpillar Inc.
CVX
Chevron Corp.
71.83
+0.04+0.05%
70.770
72.480
71.835
15:56GMTChevron Corp.
DIS
Walt Disney Co (The)
124.09
+1.60+1.31%
120.98
124.15
124.09
15:56GMTWalt Disney Co (The)
GE
General Electric Co.
6.12
+0.07+1.16%
6.0200
6.1700
6.1200
15:56GMTGeneral Electric Co.
HD
Home Depot, Inc.
268.73
+3.03+1.14%
263.91
270.15
268.73
15:56GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
194.92
-0.19-0.10%
189.60
195.39
194.92
15:56GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
93.38
+0.71+0.77%
91.870
93.715
93.375
15:56GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
145.69
+1.02+0.70%
143.89
146.25
145.69
15:56GMTJohnson & Johnson
IBM
International Business Machines Corp.
119.12
+1.03+0.87%
116.94
119.41
119.12
15:56GMTInternational Business Machines Corp.
KO
Coca-Cola Co
48.70
+0.01+0.01%
47.980
48.720
48.705
15:56GMTCoca-Cola Co
MCD
McDonald`s Corp
218.49
+2.37+1.10%
213.65
219.25
218.49
15:56GMTMcDonald`s Corp
MMM
3M Co.
160.05
-0.37-0.23%
158.86
160.98
160.05
15:56GMT3M Co.
NKE
Nike, Inc. - Class B
124.49
-0.26-0.21%
122.27
124.75
124.49
15:56GMTNike, Inc. - Class B
MRK
Merck & Co Inc
82.97
-0.18-0.22%
81.800
83.240
82.970
15:56GMTMerck & Co Inc
PFE
Pfizer Inc.
36.03
+0.27+0.76%
35.520
36.150
36.030
15:56GMTPfizer Inc.
PG
Procter & Gamble Co.
137.62
+0.70+0.51%
135.89
137.99
137.62
15:56GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
108.05
+0.23+0.21%
105.96
108.32
108.05
15:56GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
302.26
+9.61+3.28%
291.22
303.27
302.26
15:56GMTUnitedhealth Group Inc
V
Visa Inc - Class A
197.37
+1.85+0.95%
193.51
198.14
197.37
15:56GMTVisa Inc - Class A
VZ
Verizon Communications Inc
59.37
+0.17+0.30%
58.810
59.450
59.365
15:56GMTVerizon Communications Inc
WMT
Walmart Inc
137.29
+0.59+0.43%
135.96
137.53
137.29
15:56GMTWalmart Inc
XOM
Exxon Mobil Corp.
34.69
+0.37+1.07%
33.880
34.940
34.688
15:56GMTExxon Mobil Corp.
Loading
Loading

認可を受けたブローカーで取引する

  • あなたの資金はリスクにさらされています。