World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11217.7
-128.25-1.1300%
11190.0
11413.5
11217.7
20:02GMTDAX 30
DJI
E-Mini Dow Jones 30
24980.5
-403.50-1.5900%
24889.0
25489.0
24980.5
20:02GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
96.072
-0.2275-0.2400%
95.960
96.415
96.072
20:02GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
21597.5
-57.500-0.2700%
21535.0
21910.0
21597.5
20:02GMTE-Mini Nikkei 225
SPX
S&P 500
2692.3
-40.875-1.5000%
2681.7
2748.0
2692.3
20:02GMTS&P 500
SX5E
EURO STOXX 50
3146.0
-28.000-0.8800%
3138.0
3198.0
3146.0
20:02GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7292
-0.0017-0.2380%
0.7285
0.7326
0.7292
20:06GMTAUD/USD
EURUSD
EUR/USD
1.1453
+0.0038+0.3399%
1.1393
1.1438
1.1453
20:06GMTEUR/USD
GBPUSD
GBP/USD
1.2853
+0.0006+0.0521%
1.2794
1.2884
1.2853
20:06GMTGBP/USD
NZDUSD
NZD/USD
0.6836
-0.0030-0.4485%
0.6816
0.6873
0.6836
20:06GMTNZD/USD
USDCAD
USD/CAD
1.3180
+0.0025+0.1953%
1.3140
1.3198
1.3180
20:06GMTUSD/CAD
USDCHF
USD/CHF
0.9936
-0.0070-0.6995%
0.9956
1.0008
0.9936
20:06GMTUSD/CHF
USDCNH
USD/CNH
6.9317
+0.0095+0.1372%
6.9206
6.9397
6.9317
20:06GMTUSD/CNH
USDJPY
USD/JPY
112.53
-0.2535-0.2247%
112.56
112.87
112.53
20:06GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
57.475
+0.1950+0.3400%
55.260
57.560
57.475
20:06GMT原油
HG
2.7987
+0.0188+0.6800%
2.7570
2.8060
2.7987
20:06GMT銅
HO
灯油
2.0923
+0.0027+0.1300%
2.0520
2.0970
2.0923
20:06GMT灯油
KC
コーヒー
116.35
+0.4500+0.3900%
113.10
116.90
116.35
20:06GMTコーヒー
LCO
ブレントオイル
67.085
-0.1650-0.2500%
65.260
67.610
67.085
20:06GMTブレントオイル
NG
天然ガス
4.6315
+0.0625+1.3700%
4.4260
4.7750
4.6315
20:06GMT天然ガス
PA
パラジウム
1144.1
-17.875-1.5400%
1140.2
1166.7
1144.1
20:06GMTパラジウム
PL
プラチナ
856.30
+8.4000+0.9900%
844.60
858.10
856.30
20:06GMTプラチナ
RB
ガソリン
1.5837
-0.0024-0.1500%
1.5412
1.5924
1.5837
20:06GMTガソリン
SB
砂糖
12.800
+0.1400+1.1100%
12.630
12.970
12.800
20:06GMT砂糖
XAGUSD
14.426
+0.0465+0.3200%
14.336
14.426
14.426
20:06GMT銀
XAUUSD
1224.0
+1.7500+0.1400%
1217.9
1225.0
1224.0
20:06GMT金
ZS
大豆
874.37
-16.625-1.8700%
870.75
891.75
874.37
20:06GMT大豆
ZW
小麦
498.75
-7.5000-1.4800%
496.00
507.25
498.75
20:06GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.49
-7.0400-3.6380%
185.51
190.70
186.49
20:06GMTApple Inc
AXP
American Express Co
108.23
-1.2300-1.1240%
107.42
110.00
108.23
20:06GMTAmerican Express Co
BA
Boeing Co
319.84
-16.105-4.7940%
317.20
336.04
319.84
20:06GMTBoeing Co
CAT
Caterpillar Inc
126.62
-3.3336-2.5650%
125.74
129.47
126.62
20:06GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.765
-0.5850-1.2620%
45.250
46.580
45.765
20:06GMTCisco Systems Inc
CVX
Chevron Corporation
119.00
-0.0550-0.0460%
117.90
119.47
119.00
20:06GMTChevron Corporation
DIS
Walt Disney Company
115.41
-0.7800-0.6710%
115.24
117.83
115.41
20:06GMTWalt Disney Company
GE
General Electric Co
7.8837
-0.1363-1.7000%
7.8700
8.2498
7.8837
20:06GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
198.50
-3.6200-1.7910%
197.38
202.29
198.50
20:06GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
173.78
-3.2400-1.8300%
172.30
178.87
173.78
20:06GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.61
-0.9600-0.7900%
119.77
122.18
120.61
20:06GMTInternational Business Machines Corp
INTC
Intel Corp
48.105
-0.7250-1.4850%
47.780
49.150
48.105
20:06GMTIntel Corp
JNJ
Johnson & Johnson
147.96
+1.9760+1.3540%
146.37
148.00
147.96
20:06GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.66
+0.6750+0.6140%
109.53
111.20
110.66
20:06GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.620
+0.4500+0.8970%
50.250
50.760
50.620
20:06GMTCoca-Cola Co
MCD
McDonald's Corp
186.93
-0.6600-0.3520%
185.82
188.91
186.93
20:06GMTMcDonald's Corp
MMM
3M Co
205.89
-3.1100-1.4880%
204.38
208.05
205.89
20:06GMT3M Co
MRK
Merck & Co Inc
76.310
+0.2500+0.3290%
75.600
78.190
76.310
20:06GMTMerck & Co Inc
MSFT
Microsoft Corp
104.32
-3.9700-3.6660%
103.55
108.55
104.32
20:06GMTMicrosoft Corp
NKE
Nike Inc
72.470
-2.2700-3.0370%
71.860
74.650
72.470
20:06GMTNike Inc
PFE
Pfizer Inc
44.081
+0.5711+1.3130%
43.510
44.111
44.081
20:06GMTPfizer Inc
PG
Procter & Gamble Co
93.340
-0.4800-0.5120%
92.910
94.185
93.340
20:06GMTProcter & Gamble Co
TRV
Travelers Companies Inc
130.11
+1.3400+1.0410%
128.60
130.15
130.11
20:06GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.46
-5.6500-2.0840%
264.21
272.18
265.46
20:06GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.25
-1.8800-1.4450%
127.37
129.85
128.25
20:06GMTUnited Technologies Corp
V
Visa Inc
134.82
-5.3600-3.8240%
134.26
140.57
134.82
20:06GMTVisa Inc
VZ
Verizon Communications Inc
60.665
+0.4550+0.7560%
60.160
61.320
60.665
20:06GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.825
-0.8650-0.8850%
96.440
98.240
96.825
20:06GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
79.123
+0.1631+0.2070%
78.435
79.280
79.123
20:06GMTExxon Mobil Corp

トッププロモーション

トップブローカー