World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12730.0
+85.500+0.6800%
12629.5
12807.0
12730.0
10:49GMTDAX 30
DJI
E-Mini Dow Jones 30
27050.0
+160.00+0.6000%
26874.0
27085.0
27050.0
10:49GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
97.442
-0.2725-0.2800%
97.195
97.825
97.442
10:49GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
22640.0
+195.00+0.8700%
22410.0
22680.0
22640.0
10:49GMTE-Mini Nikkei 225
SPX
S&P 500
3003.0
+15.250+0.5100%
2985.2
3006.5
3003.0
10:49GMTS&P 500
SX5E
EURO STOXX 50
3600.0
+19.000+0.5300%
3577.0
3619.0
3600.0
10:49GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6831
+0.0085+1.2674%
0.6742
0.6830
0.6831
10:49GMTAUD/USD
EURUSD
EUR/USD
1.1114
+0.0062+0.5646%
1.1044
1.1140
1.1114
10:49GMTEUR/USD
GBPUSD
GBP/USD
1.2885
+0.0081+0.6349%
1.2749
1.2990
1.2885
10:49GMTGBP/USD
NZDUSD
NZD/USD
0.6331
+0.0065+1.0454%
0.6262
0.6333
0.6331
10:49GMTNZD/USD
USDCAD
USD/CAD
1.3172
-0.0028-0.2128%
1.3158
1.3212
1.3172
10:49GMTUSD/CAD
USDCHF
USD/CHF
0.9914
-0.0053-0.5407%
0.9915
0.9970
0.9914
10:49GMTUSD/CHF
USDCNH
USD/CNH
7.0767
-0.0263-0.3709%
7.0671
7.1077
7.0767
10:49GMTUSD/CNH
USDJPY
USD/JPY
108.78
-0.0370-0.0340%
108.64
108.94
108.78
10:49GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
53.035
+0.2650+0.5000%
52.740
53.290
53.035
10:49GMT原油
HG
2.6037
+0.0237+0.9200%
2.5740
2.6075
2.6037
10:49GMT銅
HO
灯油
1.9300
-0.0018-0.0900%
1.9259
1.9402
1.9300
10:49GMT灯油
KC
コーヒー
94.550
+1.0000+1.0700%
93.550
94.650
94.550
10:49GMTコーヒー
LCO
ブレントオイル
59.180
+0.2800+0.4800%
58.810
59.480
59.180
10:49GMTブレントオイル
NG
天然ガス
2.3255
+0.0295+1.2800%
2.2900
2.3260
2.3255
10:49GMT天然ガス
PA
パラジウム
1737.6
+0.0750+0.0000%
1731.8
1749.5
1737.6
10:49GMTパラジウム
PL
プラチナ
886.60
-2.6000-0.2900%
884.00
890.80
886.60
10:49GMTプラチナ
RB
ガソリン
1.6050
-0.0043-0.2700%
1.5992
1.6125
1.6050
10:49GMTガソリン
SB
砂糖
12.400
+0.0600+0.4900%
12.310
12.400
12.400
10:49GMT砂糖
XAGUSD
17.455
+0.0885+0.5100%
17.300
17.454
17.455
10:49GMT銀
XAUUSD
1486.7
-3.1800-0.2100%
1483.3
1492.9
1486.7
10:49GMT金
ZS
大豆
936.00
+8.5000+0.9200%
926.75
936.50
936.00
10:49GMT大豆
ZW
小麦
520.75
+6.5000+1.2600%
512.75
523.00
520.75
10:49GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
234.37
-0.9500-0.4040%
233.20
235.24
234.37
10:49GMTApple Inc
AXP
American Express Co
117.41
-0.1800-0.1530%
117.07
117.99
117.41
10:49GMTAmerican Express Co
BA
Boeing Co
372.43
1.47000.3960%
369.24
377.42
372.43
10:49GMTBoeing Co
CAT
Caterpillar Inc
130.19
-0.8400-0.6410%
130.11
132.81
130.19
10:49GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.790
0.43000.9280%
46.320
46.875
46.790
10:49GMTCisco Systems Inc
CVX
Chevron Corporation
115.11
-1.2000-1.0320%
115.08
116.66
115.11
10:49GMTChevron Corporation
DIS
Walt Disney Company
130.86
1.10000.8480%
129.70
131.83
130.86
10:49GMTWalt Disney Company
GE
General Electric Co
8.9000
0.01000.1120%
8.8350
9.0700
8.9000
10:49GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
207.42
0.96000.4650%
206.10
208.62
207.42
10:49GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
235.90
0.28000.1190%
233.84
236.17
235.90
10:49GMTThe Home Depot Inc
IBM
International Business Machines Corp
142.11
-0.8900-0.6220%
141.39
142.95
142.11
10:49GMTInternational Business Machines Corp
INTC
Intel Corp
52.445
-0.2050-0.3890%
52.120
52.560
52.445
10:49GMTIntel Corp
JNJ
Johnson & Johnson
135.17
2.33001.7540%
133.80
136.59
135.17
10:49GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
119.68
-0.2800-0.2330%
119.38
120.62
119.68
10:49GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.490
-0.0200-0.0370%
53.134
53.570
53.490
10:49GMTCoca-Cola Co
MCD
McDonald's Corp
208.30
1.08000.5210%
206.81
208.93
208.30
10:49GMTMcDonald's Corp
MMM
3M Co
162.18
-0.8000-0.4910%
162.12
164.20
162.18
10:49GMT3M Co
MRK
Merck & Co Inc
84.450
-0.5900-0.6940%
84.420
85.090
84.450
10:49GMTMerck & Co Inc
MSFT
Microsoft Corp
140.41
-1.1650-0.8230%
139.53
140.99
140.41
10:49GMTMicrosoft Corp
NKE
Nike Inc
94.880
0.09000.0950%
94.070
95.140
94.880
10:49GMTNike Inc
PFE
Pfizer Inc
36.340
-0.1600-0.4380%
36.320
36.750
36.340
10:49GMTPfizer Inc
PG
Procter & Gamble Co
116.78
0.32790.2820%
116.50
117.77
116.78
10:49GMTProcter & Gamble Co
TRV
Travelers Companies Inc
142.57
-0.7400-0.5160%
141.56
142.91
142.57
10:49GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
236.99
-1.6000-0.6710%
234.08
237.48
236.99
10:49GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.71
0.56000.4110%
135.67
137.22
136.71
10:49GMTUnited Technologies Corp
V
Visa Inc
177.87
-0.8800-0.4920%
176.27
178.26
177.87
10:49GMTVisa Inc
VZ
Verizon Communications Inc
60.290
-0.2600-0.4290%
59.950
60.410
60.290
10:49GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.42
-0.1100-0.0920%
119.10
120.10
119.42
10:49GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.230
-1.1900-1.7140%
68.210
69.530
68.230
10:49GMTExxon Mobil Corp

トッププロモーション

トップブローカー

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
フォローしてください。