World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12387.7
-0.25000.0000%
12383.0
12391.0
12387.7
06:21GMTDAX 30
DJI
E-Mini Dow Jones 30
27347.0
-13.000-0.0500%
27331.0
27372.0
27347.0
06:21GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
96.572
+0.0375+0.0400%
96.515
96.600
96.572
06:21GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
21502.5
-92.500-0.4300%
21475.0
21615.0
21502.5
06:21GMTE-Mini Nikkei 225
SPX
S&P 500
3019.2
0.00000.0000%
3017.0
3020.5
3019.2
06:21GMTS&P 500
SX5E
EURO STOXX 50
3494.5
+1.5000+0.0400%
3492.0
3494.0
3494.5
06:21GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7033
+0.0005+0.0725%
0.7026
0.7044
0.7033
06:24GMTAUD/USD
EURUSD
EUR/USD
1.1259
-0.0002-0.0222%
1.1253
1.1263
1.1259
06:24GMTEUR/USD
GBPUSD
GBP/USD
1.2515
-0.0000-0.0032%
1.2507
1.2524
1.2515
06:24GMTGBP/USD
NZDUSD
NZD/USD
0.6734
+0.0018+0.2724%
0.6712
0.6738
0.6734
06:24GMTNZD/USD
USDCAD
USD/CAD
1.3051
+0.0005+0.0436%
1.3035
1.3058
1.3051
06:24GMTUSD/CAD
USDCHF
USD/CHF
0.9852
+0.0006+0.0680%
0.9839
0.9854
0.9852
06:24GMTUSD/CHF
USDCNH
USD/CNH
6.8739
+0.0007+0.0112%
6.8700
6.8765
6.8739
06:24GMTUSD/CNH
USDJPY
USD/JPY
108.04
+0.0720+0.0666%
107.82
108.09
108.04
06:24GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
59.505
+0.0650+0.1100%
59.350
59.640
59.505
06:24GMT原油
HG
2.7122
-0.0008-0.0300%
2.7040
2.7150
2.7122
06:24GMT銅
HO
灯油
1.9525
+0.0030+0.1500%
1.9460
1.9539
1.9525
06:24GMT灯油
KC
コーヒー
110.02
+3.5250+3.3100%
104.40
110.55
110.02
06:24GMTコーヒー
LCO
ブレントオイル
66.535
+0.2450+0.3700%
66.210
66.650
66.535
06:24GMTブレントオイル
NG
天然ガス
2.3945
-0.0055-0.2300%
2.3900
2.4010
2.3945
06:24GMT天然ガス
PA
パラジウム
1554.0
-9.2750-0.5900%
1550.5
1563.9
1554.0
06:24GMTパラジウム
PL
プラチナ
845.95
+0.8500+0.1000%
841.00
846.20
845.95
06:24GMTプラチナ
RB
ガソリン
1.9288
+0.0043+0.2200%
1.9241
1.9298
1.9288
06:24GMTガソリン
SB
砂糖
12.050
-0.2300-1.8700%
11.950
12.320
12.050
06:24GMT砂糖
XAGUSD
15.385
+0.0165+0.1100%
15.281
15.373
15.385
06:24GMT銀
XAUUSD
1413.3
-1.9200-0.1400%
1410.9
1416.0
1413.3
06:24GMT金
ZS
大豆
915.25
0.00000.0000%
913.50
916.75
915.25
06:24GMT大豆
ZW
小麦
508.50
+6.0000+1.1900%
502.00
508.50
508.50
06:24GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
205.21
N/AN/A
204.00
205.87
205.21
06:24GMTApple Inc
AXP
American Express Co
128.57
N/AN/A
127.76
128.68
128.57
06:24GMTAmerican Express Co
BA
Boeing Co
361.61
N/AN/A
359.02
362.85
361.61
06:24GMTBoeing Co
CAT
Caterpillar Inc
139.64
N/AN/A
138.26
139.99
139.64
06:24GMTCaterpillar Inc
CSCO
Cisco Systems Inc
58.050
N/AN/A
57.870
58.230
58.050
06:24GMTCisco Systems Inc
CVX
Chevron Corporation
125.72
N/AN/A
125.27
126.40
125.72
06:24GMTChevron Corporation
DIS
Walt Disney Company
145.06
N/AN/A
143.97
145.36
145.06
06:24GMTWalt Disney Company
GE
General Electric Co
10.270
N/AN/A
10.195
10.340
10.270
06:24GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
211.58
N/AN/A
209.79
214.60
211.58
06:24GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
218.70
N/AN/A
216.81
219.29
218.70
06:24GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.32
N/AN/A
142.12
143.51
143.32
06:24GMTInternational Business Machines Corp
INTC
Intel Corp
50.120
N/AN/A
49.769
50.250
50.120
06:24GMTIntel Corp
JNJ
Johnson & Johnson
134.71
N/AN/A
134.45
136.36
134.71
06:24GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.90
N/AN/A
113.53
115.57
113.90
06:24GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.130
N/AN/A
51.865
52.290
52.130
06:24GMTCoca-Cola Co
MCD
McDonald's Corp
214.21
N/AN/A
212.69
214.70
214.21
06:24GMTMcDonald's Corp
MMM
3M Co
172.84
N/AN/A
171.21
174.25
172.84
06:24GMT3M Co
MRK
Merck & Co Inc
80.960
N/AN/A
80.120
81.270
80.960
06:24GMTMerck & Co Inc
MSFT
Microsoft Corp
138.90
N/AN/A
138.46
139.54
138.90
06:24GMTMicrosoft Corp
NKE
Nike Inc
89.480
N/AN/A
89.060
89.870
89.480
06:24GMTNike Inc
PFE
Pfizer Inc
42.750
N/AN/A
42.240
42.770
42.750
06:24GMTPfizer Inc
PG
Procter & Gamble Co
115.48
N/AN/A
114.79
115.87
115.48
06:24GMTProcter & Gamble Co
TRV
Travelers Companies Inc
154.83
N/AN/A
153.17
154.96
154.83
06:24GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.96
N/AN/A
264.25
267.65
265.96
06:24GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.23
N/AN/A
132.88
133.83
133.23
06:24GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.94
181.07
180.57
06:24GMTVisa Inc
VZ
Verizon Communications Inc
57.580
N/AN/A
57.190
57.800
57.580
06:24GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.98
N/AN/A
114.45
115.08
114.98
06:24GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.080
N/AN/A
76.890
77.740
77.080
06:24GMTExxon Mobil Corp

トッププロモーション

トップブローカー