World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13152.0
+14.000+0.1100%
13137.0
13159.0
13152.0
06:06GMTDAX 30
DJI
E-Mini Dow Jones 30
27936.5
-7.5000-0.0300%
27916.0
27955.0
27936.5
06:06GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
97.070
+0.0200+0.0200%
97.015
97.075
97.070
06:06GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
23380.0
+5.0000+0.0200%
23300.0
23410.0
23380.0
06:06GMTE-Mini Nikkei 225
SPX
S&P 500
3145.0
-1.0000-0.0300%
3142.7
3147.5
3145.0
06:06GMTS&P 500
SX5E
EURO STOXX 50
3690.5
+7.5000+0.2000%
3683.0
3691.0
3690.5
06:06GMTEURO STOXX 50

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
58.885
-0.0350-0.0600%
58.810
58.920
58.885
06:06GMT原油
HG
2.7925
+0.0030+0.1100%
2.7860
2.7965
2.7925
06:06GMT銅
HO
灯油
1.9348
+0.0009+0.0500%
1.9310
1.9346
1.9348
06:06GMT灯油
KC
コーヒー
135.10
+1.5500+1.1600%
131.75
136.75
135.10
06:06GMTコーヒー
LCO
ブレントオイル
64.015
+0.1250+0.2000%
63.860
64.030
64.015
06:06GMTブレントオイル
NG
天然ガス
2.2505
-0.0105-0.4600%
2.2430
2.2680
2.2505
06:06GMT天然ガス
PA
パラジウム
1896.5
+9.7250+0.5200%
1882.8
1896.0
1896.5
06:06GMTパラジウム
PL
プラチナ
942.85
+1.8500+0.2000%
938.70
944.00
942.85
06:06GMTプラチナ
RB
ガソリン
1.6353
+0.0010+0.0600%
1.6318
1.6357
1.6353
06:06GMTガソリン
SB
砂糖
13.385
-0.0650-0.4800%
13.280
13.490
13.385
06:06GMT砂糖
XAGUSD
16.892
+0.0525+0.3100%
16.828
16.901
16.892
06:06GMT銀
XAUUSD
1475.0
+0.5800+0.0400%
1474.0
1475.6
1475.0
06:06GMT金
ZS
大豆
893.37
+0.3750+0.0400%
891.50
893.25
893.37
06:06GMT大豆
ZW
小麦
518.50
+0.2500+0.0500%
517.50
518.50
518.50
06:06GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTApple Inc
AXP
American Express Co
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTAmerican Express Co
BA
Boeing Co
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTBoeing Co
CAT
Caterpillar Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTCaterpillar Inc
CSCO
Cisco Systems Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTCisco Systems Inc
CVX
Chevron Corporation
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTChevron Corporation
DIS
Walt Disney Company
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTWalt Disney Company
GE
General Electric Co
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTThe Home Depot Inc
IBM
International Business Machines Corp
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTInternational Business Machines Corp
INTC
Intel Corp
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTIntel Corp
JNJ
Johnson & Johnson
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTJPMorgan Chase & Co
KO
Coca-Cola Co
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTCoca-Cola Co
MCD
McDonald's Corp
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTMcDonald's Corp
MMM
3M Co
N/A
N/AN/A
N/A
N/A
N/A
06:06GMT3M Co
MRK
Merck & Co Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTMerck & Co Inc
MSFT
Microsoft Corp
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTMicrosoft Corp
NKE
Nike Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTNike Inc
PFE
Pfizer Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTPfizer Inc
PG
Procter & Gamble Co
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTProcter & Gamble Co
TRV
Travelers Companies Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTUnitedhealth Group Inc
UTX
United Technologies Corp
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTUnited Technologies Corp
V
Visa Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTVisa Inc
VZ
Verizon Communications Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
N/A
N/AN/A
N/A
N/A
N/A
06:06GMTExxon Mobil Corp

人気がある

シンボルPRICE変化
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
フォローしてください。