World Financial Markets Live Quotes

株式指数

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12368.0
+35.000+0.2800%
12303.5
12402.0
12368.0
11:35GMTDAX 30
DJI
E-Mini Dow Jones 30
26686.5
+75.500+0.2800%
26591.0
26702.0
26686.5
11:35GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
93.667
-0.1325-0.1400%
93.620
93.940
93.667
11:35GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
23837.5
+137.50+0.5800%
23645.0
23860.0
23837.5
11:35GMTE-Mini Nikkei 225
SPX
S&P 500
2932.5
+7.2500+0.2500%
2923.5
2934.0
2932.5
11:35GMTS&P 500
SX5E
EURO STOXX 50
3407.0
+16.000+0.4700%
3391.0
3411.0
3407.0
11:35GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7250
-0.0014-0.1954%
0.7236
0.7267
0.7250
11:35GMTAUD/USD
EURUSD
EUR/USD
1.1781
-0.0006-0.0517%
1.1731
1.1792
1.1781
11:35GMTEUR/USD
GBPUSD
GBP/USD
1.3158
+0.0019+0.1461%
1.3095
1.3161
1.3158
11:35GMTGBP/USD
NZDUSD
NZD/USD
0.6650
-0.0008-0.1201%
0.6630
0.6660
0.6650
11:35GMTNZD/USD
USDCAD
USD/CAD
1.2962
+0.0030+0.2335%
1.2926
1.2973
1.2962
11:35GMTUSD/CAD
USDCHF
USD/CHF
0.9662
+0.0060+0.6321%
0.9598
0.9672
0.9662
11:35GMTUSD/CHF
USDCNH
USD/CNH
6.8712
+0.0073+0.1063%
6.8577
6.8728
6.8712
11:35GMTUSD/CNH
USDJPY
USD/JPY
112.83
+0.3010+0.2674%
112.51
112.97
112.83
11:35GMTUSD/JPY

コモディティ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
原油
72.375
+0.2250+0.3100%
72.000
72.640
72.375
11:35GMT原油
HG
2.8267
+0.0028+0.1000%
2.7860
2.8285
2.8267
11:35GMT銅
HO
灯油
2.3035
+0.0112+0.4900%
2.2894
2.3117
2.3035
11:35GMT灯油
KC
コーヒー
97.450
-0.1000-0.1000%
97.350
97.700
97.450
11:35GMTコーヒー
LCO
ブレントオイル
81.045
+0.4350+0.5400%
80.450
81.450
81.045
11:35GMTブレントオイル
NG
天然ガス
3.0300
-0.0050-0.1600%
3.0280
3.0490
3.0300
11:35GMT天然ガス
PA
パラジウム
1050.2
-1.2750-0.1200%
1041.3
1053.5
1050.2
11:35GMTパラジウム
PL
プラチナ
834.95
+3.9500+0.4800%
828.60
835.80
834.95
11:35GMTプラチナ
RB
ガソリン
2.0492
+0.0045+0.2200%
2.0427
2.0569
2.0492
11:35GMTガソリン
SB
砂糖
11.260
-0.0300-0.2700%
11.200
11.300
11.260
11:35GMT砂糖
XAGUSD
14.318
+0.0825+0.5800%
14.196
14.310
14.318
11:35GMT銀
XAUUSD
1201.6
+2.5500+0.2100%
1196.9
1201.5
1201.6
11:35GMT金
ZS
大豆
845.37
+4.6250+0.5500%
836.75
846.00
845.37
11:35GMT大豆
ZW
小麦
521.75
-2.7500-0.5200%
520.00
525.25
521.75
11:35GMT小麦
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.79
+3.1300+1.4380%
216.63
221.25
220.79
11:35GMTApple Inc
AXP
American Express Co
109.83
-1.0700-0.9650%
109.35
110.83
109.83
11:35GMTAmerican Express Co
BA
Boeing Co
368.00
-4.2300-1.1360%
367.34
371.89
368.00
11:35GMTBoeing Co
CAT
Caterpillar Inc
154.00
-2.3800-1.5220%
153.77
156.10
154.00
11:35GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.440
-0.1200-0.2470%
48.200
48.760
48.440
11:35GMTCisco Systems Inc
CVX
Chevron Corporation
122.61
+1.4800+1.2220%
121.57
122.98
122.61
11:35GMTChevron Corporation
DIS
Walt Disney Company
112.76
+2.3600+2.1380%
111.71
113.14
112.76
11:35GMTWalt Disney Company
GE
General Electric Co
11.740
-0.4300-3.5330%
11.560
12.100
11.740
11:35GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
232.89
-2.4500-1.0410%
232.24
235.74
232.89
11:35GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
207.96
-4.4300-2.0860%
207.96
211.84
207.96
11:35GMTThe Home Depot Inc
IBM
International Business Machines Corp
150.01
-1.3400-0.8850%
149.48
151.18
150.01
11:35GMTInternational Business Machines Corp
INTC
Intel Corp
46.910
+0.2500+0.5360%
46.230
47.000
46.910
11:35GMTIntel Corp
JNJ
Johnson & Johnson
140.48
-2.4000-1.6800%
140.25
142.50
140.48
11:35GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
116.72
-1.1300-0.9590%
116.43
118.46
116.72
11:35GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.070
-0.5100-1.0950%
45.840
46.530
46.070
11:35GMTCoca-Cola Co
MCD
McDonald's Corp
163.29
-2.0100-1.2160%
161.12
164.07
163.29
11:35GMTMcDonald's Corp
MMM
3M Co
213.50
-2.8300-1.3080%
212.69
215.86
213.50
11:35GMT3M Co
MRK
Merck & Co Inc
70.800
-0.3000-0.4220%
70.630
71.300
70.800
11:35GMTMerck & Co Inc
MSFT
Microsoft Corp
114.67
+0.4100+0.3590%
112.21
114.88
114.67
11:35GMTMicrosoft Corp
NKE
Nike Inc
84.280
-1.2700-1.4850%
84.250
85.255
84.280
11:35GMTNike Inc
PFE
Pfizer Inc
43.930
-0.1300-0.2950%
43.830
44.455
43.930
11:35GMTPfizer Inc
PG
Procter & Gamble Co
84.280
-1.5400-1.7940%
84.230
85.640
84.280
11:35GMTProcter & Gamble Co
TRV
Travelers Companies Inc
132.84
-1.6000-1.1900%
132.73
134.40
132.84
11:35GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.35
+0.6800+0.2550%
266.68
269.53
267.35
11:35GMTUnitedhealth Group Inc
UTX
United Technologies Corp
140.32
-1.7600-1.2390%
139.85
141.96
140.32
11:35GMTUnited Technologies Corp
V
Visa Inc
149.11
-0.9400-0.6260%
147.27
149.65
149.11
11:35GMTVisa Inc
VZ
Verizon Communications Inc
53.540
-0.8800-1.6170%
53.525
54.540
53.540
11:35GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
94.940
-0.9600-1.0010%
94.865
96.000
94.940
11:35GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
86.600
+1.4300+1.6790%
85.740
87.085
86.600
11:35GMTExxon Mobil Corp

トッププロモーション

トップブローカー