Live Currency Rates

Major Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7193
-0.0017-0.2468%
0.7179
0.7213
0.7193
01:52GMTAUD/USD
EURUSD
EUR/USD
1.1401
-0.0052-0.4592%
1.1381
1.1455
1.1401
01:52GMTEUR/USD
GBPUSD
GBP/USD
1.2838
+0.0000+0.0046%
1.2669
1.2890
1.2838
01:52GMTGBP/USD
NZDUSD
NZD/USD
0.6810
-0.0024-0.3642%
0.6799
0.6837
0.6810
01:52GMTNZD/USD
USDCAD
USD/CAD
1.3274
+0.0041+0.3105%
1.3225
1.3298
1.3274
01:52GMTUSD/CAD
USDCHF
USD/CHF
0.9880
+0.0024+0.2434%
0.9848
0.9895
0.9880
01:52GMTUSD/CHF
USDCNH
USD/CNH
6.7820
+0.0155+0.2298%
6.7654
6.7873
6.7820
01:52GMTUSD/CNH
USDJPY
USD/JPY
108.43
-0.0460-0.0424%
108.37
108.77
108.43
01:52GMTUSD/JPY

Minor Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9546
+0.0003+0.0324%
0.9520
0.9570
0.9546
01:52GMTAUD/CAD
AUDCHF
AUD/CHF
0.7106
-0.0001-0.0182%
0.7085
0.7130
0.7106
01:52GMTAUD/CHF
AUDCNH
AUD/CNH
4.8782
-0.0003-0.0073%
4.8690
4.8808
4.8782
01:52GMTAUD/CNH
AUDEUR
AUD/EUR
0.6307
+0.0012+0.2001%
0.6282
0.6326
0.6307
01:52GMTAUD/EUR
AUDGBP
AUD/GBP
0.5602
-0.0014-0.2528%
0.5584
0.5667
0.5602
01:52GMTAUD/GBP
AUDJPY
AUD/JPY
77.985
-0.2450-0.3131%
77.810
78.440
77.985
01:52GMTAUD/JPY
AUDNZD
AUD/NZD
1.0562
+0.0011+0.1090%
1.0536
1.0586
1.0562
01:52GMTAUD/NZD
CADAUD
CAD/AUD
1.0476
-0.0003-0.0286%
1.0448
1.0504
1.0476
01:52GMTCAD/AUD
CADCHF
CAD/CHF
0.7444
-0.0003-0.0523%
0.7429
0.7455
0.7444
01:52GMTCAD/CHF
CADCNH
CAD/CNH
5.1086
-0.0041-0.0803%
5.1004
5.1165
5.1086
01:52GMTCAD/CNH
CADEUR
CAD/EUR
0.6605
+0.0008+0.1318%
0.6589
0.6618
0.6605
01:52GMTCAD/EUR
CADGBP
CAD/GBP
0.5868
-0.0017-0.2973%
0.5845
0.5943
0.5868
01:52GMTCAD/GBP
CADJPY
CAD/JPY
81.710
-0.2675-0.3263%
81.535
82.075
81.710
01:52GMTCAD/JPY
CADNZD
CAD/NZD
1.1061
+0.0004+0.0379%
1.1042
1.1073
1.1061
01:52GMTCAD/NZD
CHFAUD
CHF/AUD
1.4069
0.00000.0000%
1.4025
1.4113
1.4069
01:52GMTCHF/AUD
CHFCAD
CHF/CAD
1.3435
+0.0009+0.0685%
1.3413
1.3460
1.3435
01:52GMTCHF/CAD
CHFCNH
CHF/CNH
6.8641
-0.0011-0.0173%
6.8497
6.8774
6.8641
01:52GMTCHF/CNH
CHFEUR
CHF/EUR
0.8875
+0.0018+0.2043%
0.8857
0.8884
0.8875
01:52GMTCHF/EUR
CHFGBP
CHF/GBP
0.7883
-0.0019-0.2454%
0.7856
0.7982
0.7883
01:52GMTCHF/GBP
CHFJPY
CHF/JPY
109.76
-0.3012-0.2736%
109.61
110.22
109.76
01:52GMTCHF/JPY
CHFNZD
CHF/NZD
1.4861
+0.0018+0.1219%
1.4832
1.4880
1.4861
01:52GMTCHF/NZD
CNHJPY
CNH/JPY
15.989
-0.0425-0.2655%
15.979
16.057
15.989
01:52GMTCNH/JPY
EURAUD
EUR/AUD
1.5852
-0.0032-0.2064%
1.5807
1.5916
1.5852
01:52GMTEUR/AUD
EURCAD
EUR/CAD
1.5134
-0.0024-0.1583%
1.5109
1.5175
1.5134
01:52GMTEUR/CAD
EURCHF
EUR/CHF
1.1266
-0.0023-0.2055%
1.1255
1.1290
1.1266
01:52GMTEUR/CHF
EURCNH
EUR/CNH
7.7338
-0.0175-0.2259%
7.7173
7.7546
7.7338
01:52GMTEUR/CNH
EURGBP
EUR/GBP
0.8881
-0.0040-0.4572%
0.8849
0.8992
0.8881
01:52GMTEUR/GBP
EURJPY
EUR/JPY
123.65
-0.6040-0.4860%
123.39
124.33
123.65
01:52GMTEUR/JPY
EURNZD
EUR/NZD
1.6741
-0.0016-0.0984%
1.6713
1.6778
1.6741
01:52GMTEUR/NZD
GBPAUD
GBP/AUD
1.7851
+0.0048+0.2724%
1.7632
1.7906
1.7851
01:52GMTGBP/AUD
GBPCAD
GBP/CAD
1.7044
+0.0053+0.3142%
1.6826
1.7108
1.7044
01:52GMTGBP/CAD
GBPCHF
GBP/CHF
1.2685
+0.0032+0.2528%
1.2527
1.2729
1.2685
01:52GMTGBP/CHF
GBPCNH
GBP/CNH
8.7074
+0.0192+0.2212%
8.6014
8.7307
8.7074
01:52GMTGBP/CNH
GBPEUR
GBP/EUR
1.1258
+0.0050+0.4541%
1.1120
1.1299
1.1258
01:52GMTGBP/EUR
GBPJPY
GBP/JPY
139.22
-0.0567-0.0407%
137.33
140.07
139.22
01:52GMTGBP/JPY
GBPNZD
GBP/NZD
1.8853
+0.0070+0.3726%
1.8606
1.8913
1.8853
01:52GMTGBP/NZD
JPYAUD
JPY/AUD
0.0128
+0.0000+0.2346%
0.0127
0.0128
0.0128
01:52GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
+0.0000+0.3279%
0.0121
0.0122
0.0122
01:52GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
+0.0000+0.3301%
0.0090
0.0091
0.0091
01:52GMTJPY/CHF
JPYCNH
JPY/CNH
0.0625
+0.0001+0.2565%
0.0622
0.0625
0.0625
01:52GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
+0.0000+0.4970%
0.0080
0.0081
0.0080
01:52GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
0.00000.0000%
0.0071
0.0072
0.0071
01:52GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
+0.0000+0.4449%
0.0134
0.0135
0.0135
01:52GMTJPY/NZD
NZDAUD
NZD/AUD
0.9467
-0.0010-0.1097%
0.9445
0.9491
0.9467
01:52GMTNZD/AUD
NZDCAD
NZD/CAD
0.9038
-0.0005-0.0563%
0.9030
0.9056
0.9038
01:52GMTNZD/CAD
NZDCHF
NZD/CHF
0.6729
-0.0008-0.1202%
0.6720
0.6742
0.6729
01:52GMTNZD/CHF
NZDEUR
NZD/EUR
0.5973
+0.0005+0.0972%
0.5960
0.5983
0.5973
01:52GMTNZD/EUR
NZDGBP
NZD/GBP
0.5304
-0.0019-0.3737%
0.5287
0.5374
0.5304
01:52GMTNZD/GBP
NZDJPY
NZD/JPY
73.834
-0.3209-0.4327%
73.720
74.200
73.834
01:52GMTNZD/JPY

Currency By Region

Currency By Type

トッププロモーション

トップブローカー