Live Currency Rates

Major Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7035
+0.0006+0.0882%
0.7026
0.7044
0.7035
06:17GMTAUD/USD
EURUSD
EUR/USD
1.1261
-0.0000-0.0017%
1.1253
1.1263
1.1261
06:17GMTEUR/USD
GBPUSD
GBP/USD
1.2517
+0.0001+0.0103%
1.2507
1.2524
1.2517
06:17GMTGBP/USD
NZDUSD
NZD/USD
0.6735
+0.0019+0.2858%
0.6712
0.6738
0.6735
06:17GMTNZD/USD
USDCAD
USD/CAD
1.3049
+0.0004+0.0329%
1.3035
1.3058
1.3049
06:17GMTUSD/CAD
USDCHF
USD/CHF
0.9850
+0.0005+0.0507%
0.9839
0.9854
0.9850
06:17GMTUSD/CHF
USDCNH
USD/CNH
6.8741
+0.0009+0.0133%
6.8700
6.8765
6.8741
06:17GMTUSD/CNH
USDJPY
USD/JPY
108.03
+0.0620+0.0574%
107.82
108.09
108.03
06:17GMTUSD/JPY

Minor Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9180
+0.0011+0.1243%
0.9165
0.9191
0.9180
06:17GMTAUD/CAD
AUDCHF
AUD/CHF
0.6929
+0.0009+0.1358%
0.6917
0.6936
0.6929
06:17GMTAUD/CHF
AUDCNH
AUD/CNH
4.8365
+0.0056+0.1167%
4.8301
4.8397
4.8365
06:17GMTAUD/CNH
AUDEUR
AUD/EUR
0.6246
+0.0005+0.0881%
0.6240
0.6254
0.6246
06:17GMTAUD/EUR
AUDGBP
AUD/GBP
0.5622
+0.0006+0.1104%
0.5613
0.5627
0.5622
06:17GMTAUD/GBP
AUDJPY
AUD/JPY
76.002
+0.1085+0.1429%
75.850
76.072
76.002
06:17GMTAUD/JPY
AUDNZD
AUD/NZD
1.0446
-0.0020-0.1910%
1.0444
1.0487
1.0446
06:17GMTAUD/NZD
CADAUD
CAD/AUD
1.0891
-0.0014-0.1357%
1.0879
1.0910
1.0891
06:17GMTCAD/AUD
CADCHF
CAD/CHF
0.7548
+0.0001+0.0145%
0.7541
0.7555
0.7548
06:17GMTCAD/CHF
CADCNH
CAD/CNH
5.2684
-0.0003-0.0062%
5.2604
5.2751
5.2684
06:17GMTCAD/CNH
CADEUR
CAD/EUR
0.6804
-0.0002-0.0337%
0.6801
0.6813
0.6804
06:17GMTCAD/EUR
CADGBP
CAD/GBP
0.6122
-0.0002-0.0440%
0.6118
0.6130
0.6122
06:17GMTCAD/GBP
CADJPY
CAD/JPY
82.783
+0.0110+0.0132%
82.647
82.790
82.783
06:17GMTCAD/JPY
CADNZD
CAD/NZD
1.1378
-0.0036-0.3153%
1.1372
1.1420
1.1378
06:17GMTCAD/NZD
CHFAUD
CHF/AUD
1.4430
-0.0019-0.1370%
1.4415
1.4455
1.4430
06:17GMTCHF/AUD
CHFCAD
CHF/CAD
1.3248
-0.0000-0.0060%
1.3235
1.3259
1.3248
06:17GMTCHF/CAD
CHFCNH
CHF/CNH
6.9842
+0.0033+0.0484%
6.9712
6.9889
6.9842
06:17GMTCHF/CNH
CHFEUR
CHF/EUR
0.9015
-0.0003-0.0421%
0.9012
0.9025
0.9015
06:17GMTCHF/EUR
CHFGBP
CHF/GBP
0.8110
-0.0004-0.0517%
0.8106
0.8119
0.8110
06:17GMTCHF/GBP
CHFJPY
CHF/JPY
109.66
-0.0020-0.0018%
109.48
109.69
109.66
06:17GMTCHF/JPY
CHFNZD
CHF/NZD
1.5074
-0.0049-0.3259%
1.5067
1.5134
1.5074
06:17GMTCHF/NZD
CNHJPY
CNH/JPY
15.713
+0.0054+0.0343%
15.687
15.716
15.713
06:17GMTCNH/JPY
EURAUD
EUR/AUD
1.6007
-0.0014-0.0911%
1.5987
1.6024
1.6007
06:17GMTEUR/AUD
EURCAD
EUR/CAD
1.4695
+0.0004+0.0313%
1.4677
1.4702
1.4695
06:17GMTEUR/CAD
EURCHF
EUR/CHF
1.1092
+0.0004+0.0414%
1.1079
1.1094
1.1092
06:17GMTEUR/CHF
EURCNH
EUR/CNH
7.7414
+0.0010+0.0140%
7.7357
7.7439
7.7414
06:17GMTEUR/CNH
EURGBP
EUR/GBP
0.8996
-0.0000-0.0088%
0.8988
0.9001
0.8996
06:17GMTEUR/GBP
EURJPY
EUR/JPY
121.65
+0.0620+0.0509%
121.42
121.66
121.65
06:17GMTEUR/JPY
EURNZD
EUR/NZD
1.6722
-0.0046-0.2785%
1.6715
1.6776
1.6722
06:17GMTEUR/NZD
GBPAUD
GBP/AUD
1.7791
-0.0015-0.0853%
1.7770
1.7815
1.7791
06:17GMTGBP/AUD
GBPCAD
GBP/CAD
1.6334
+0.0007+0.0428%
1.6311
1.6343
1.6334
06:17GMTGBP/CAD
GBPCHF
GBP/CHF
1.2330
+0.0006+0.0543%
1.2315
1.2335
1.2330
06:17GMTGBP/CHF
GBPCNH
GBP/CNH
8.6046
+0.0016+0.0186%
8.5975
8.6105
8.6046
06:17GMTGBP/CNH
GBPEUR
GBP/EUR
1.1113
-0.0001-0.0117%
1.1109
1.1124
1.1113
06:17GMTGBP/EUR
GBPJPY
GBP/JPY
135.23
+0.0845+0.0625%
134.95
135.23
135.23
06:17GMTGBP/JPY
GBPNZD
GBP/NZD
1.8586
-0.0051-0.2736%
1.8576
1.8647
1.8586
06:17GMTGBP/NZD
JPYAUD
JPY/AUD
0.0131
-0.0000-0.1517%
0.0131
0.0131
0.0131
06:17GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
0.00000.0000%
0.0120
0.0120
0.0120
06:17GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
0.00000.0000%
0.0091
0.0091
0.0091
06:17GMTJPY/CHF
JPYCNH
JPY/CNH
0.0636
-0.0000-0.0314%
0.0636
0.0637
0.0636
06:17GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
0.00000.0000%
0.0082
0.0082
0.0082
06:17GMTJPY/EUR
JPYGBP
JPY/GBP
0.0073
0.00000.0000%
0.0073
0.0074
0.0073
06:17GMTJPY/GBP
JPYNZD
JPY/NZD
0.0137
-0.0000-0.2900%
0.0137
0.0138
0.0137
06:17GMTJPY/NZD
NZDAUD
NZD/AUD
0.9572
+0.0017+0.1821%
0.9535
0.9574
0.9572
06:17GMTNZD/AUD
NZDCAD
NZD/CAD
0.8788
+0.0027+0.3127%
0.8756
0.8793
0.8788
06:17GMTNZD/CAD
NZDCHF
NZD/CHF
0.6634
+0.0022+0.3327%
0.6607
0.6636
0.6634
06:17GMTNZD/CHF
NZDEUR
NZD/EUR
0.5980
+0.0017+0.2867%
0.5960
0.5982
0.5980
06:17GMTNZD/EUR
NZDGBP
NZD/GBP
0.5380
+0.0014+0.2683%
0.5362
0.5383
0.5380
06:17GMTNZD/GBP
NZDJPY
NZD/JPY
72.753
+0.2390+0.3295%
72.390
72.757
72.753
06:17GMTNZD/JPY

Currency By Region

Currency By Type

トッププロモーション

トップブローカー