Live Currency Rates

Major Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7292
-0.0017-0.2380%
0.7285
0.7326
0.7292
19:56GMTAUD/USD
EURUSD
EUR/USD
1.1456
+0.0041+0.3644%
1.1393
1.1438
1.1456
19:56GMTEUR/USD
GBPUSD
GBP/USD
1.2853
+0.0006+0.0521%
1.2794
1.2884
1.2853
19:56GMTGBP/USD
NZDUSD
NZD/USD
0.6836
-0.0030-0.4485%
0.6816
0.6873
0.6836
19:56GMTNZD/USD
USDCAD
USD/CAD
1.3180
+0.0025+0.1953%
1.3140
1.3198
1.3180
19:56GMTUSD/CAD
USDCHF
USD/CHF
0.9933
-0.0072-0.7275%
0.9956
1.0008
0.9933
19:56GMTUSD/CHF
USDCNH
USD/CNH
6.9318
+0.0096+0.1386%
6.9206
6.9397
6.9318
19:56GMTUSD/CNH
USDJPY
USD/JPY
112.53
-0.2595-0.2300%
112.56
112.87
112.53
19:56GMTUSD/JPY

Minor Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9611
-0.0004-0.0457%
0.9605
0.9638
0.9611
19:56GMTAUD/CAD
AUDCHF
AUD/CHF
0.7245
-0.0068-0.9405%
0.7259
0.7354
0.7245
19:56GMTAUD/CHF
AUDCNH
AUD/CNH
5.0545
-0.0051-0.1025%
5.0538
5.0783
5.0545
19:56GMTAUD/CNH
AUDEUR
AUD/EUR
0.6365
-0.0038-0.6027%
0.6374
0.6419
0.6365
19:56GMTAUD/EUR
AUDGBP
AUD/GBP
0.5672
-0.0017-0.3128%
0.5666
0.5728
0.5672
19:56GMTAUD/GBP
AUDJPY
AUD/JPY
82.068
-0.3741-0.4538%
82.170
82.985
82.068
19:56GMTAUD/JPY
AUDNZD
AUD/NZD
1.0666
+0.0021+0.1972%
1.0641
1.0697
1.0666
19:56GMTAUD/NZD
CADAUD
CAD/AUD
1.0405
+0.0005+0.0509%
1.0375
1.0411
1.0405
19:56GMTCAD/AUD
CADCHF
CAD/CHF
0.7536
-0.0070-0.9267%
0.7548
0.7608
0.7536
19:56GMTCAD/CHF
CADCNH
CAD/CNH
5.2589
-0.0032-0.0619%
5.2567
5.2724
5.2589
19:56GMTCAD/CNH
CADEUR
CAD/EUR
0.6622
-0.0037-0.5630%
0.6629
0.6668
0.6622
19:56GMTCAD/EUR
CADGBP
CAD/GBP
0.5904
-0.0012-0.2163%
0.5895
0.5933
0.5904
19:56GMTCAD/GBP
CADJPY
CAD/JPY
85.387
-0.3551-0.4141%
85.440
85.800
85.387
19:56GMTCAD/JPY
CADNZD
CAD/NZD
1.1097
+0.0025+0.2285%
1.1058
1.1130
1.1097
19:56GMTCAD/NZD
CHFAUD
CHF/AUD
1.3800
+0.0129+0.9450%
1.3598
1.3775
1.3800
19:56GMTCHF/AUD
CHFCAD
CHF/CAD
1.3268
+0.0122+0.9288%
1.3143
1.3248
1.3268
19:56GMTCHF/CAD
CHFCNH
CHF/CNH
6.9755
+0.0578+0.8358%
6.9169
6.9664
6.9755
19:56GMTCHF/CNH
CHFEUR
CHF/EUR
0.8786
+0.0031+0.3597%
0.8753
0.8790
0.8786
19:56GMTCHF/EUR
CHFGBP
CHF/GBP
0.7832
+0.0053+0.6864%
0.7770
0.7847
0.7832
19:56GMTCHF/GBP
CHFJPY
CHF/JPY
113.27
+0.5330+0.4727%
112.63
113.30
113.27
19:56GMTCHF/JPY
CHFNZD
CHF/NZD
1.4719
+0.0156+1.0753%
1.4543
1.4725
1.4719
19:56GMTCHF/NZD
CNHJPY
CNH/JPY
16.234
-0.0593-0.3643%
16.242
16.301
16.234
19:56GMTCNH/JPY
EURAUD
EUR/AUD
1.5710
+0.0094+0.6032%
1.5577
1.5687
1.5710
19:56GMTEUR/AUD
EURCAD
EUR/CAD
1.5093
+0.0078+0.5214%
1.4996
1.5084
1.5093
19:56GMTEUR/CAD
EURCHF
EUR/CHF
1.1381
-0.0040-0.3572%
1.1375
1.1424
1.1381
19:56GMTEUR/CHF
EURCNH
EUR/CNH
7.9391
+0.0377+0.4778%
7.8985
7.9338
7.9391
19:56GMTEUR/CNH
EURGBP
EUR/GBP
0.8913
+0.0029+0.3309%
0.8867
0.8931
0.8913
19:56GMTEUR/GBP
EURJPY
EUR/JPY
128.91
+0.1730+0.1343%
128.46
129.07
128.91
19:56GMTEUR/JPY
EURNZD
EUR/NZD
1.6756
+0.0130+0.7849%
1.6604
1.6770
1.6756
19:56GMTEUR/NZD
GBPAUD
GBP/AUD
1.7625
+0.0050+0.2856%
1.7455
1.7647
1.7625
19:56GMTGBP/AUD
GBPCAD
GBP/CAD
1.6936
+0.0038+0.2254%
1.6852
1.6963
1.6936
19:56GMTGBP/CAD
GBPCHF
GBP/CHF
1.2771
-0.0083-0.6480%
1.2743
1.2869
1.2771
19:56GMTGBP/CHF
GBPCNH
GBP/CNH
8.9084
+0.0158+0.1785%
8.8753
8.9342
8.9084
19:56GMTGBP/CNH
GBPEUR
GBP/EUR
1.1217
-0.0038-0.3429%
1.1196
1.1277
1.1217
19:56GMTGBP/EUR
GBPJPY
GBP/JPY
144.67
-0.2260-0.1559%
144.29
145.31
144.67
19:56GMTGBP/JPY
GBPNZD
GBP/NZD
1.8799
+0.0087+0.4681%
1.8666
1.8856
1.8799
19:56GMTGBP/NZD
JPYAUD
JPY/AUD
0.0121
+0.0000+0.4946%
0.0120
0.0121
0.0121
19:56GMTJPY/AUD
JPYCAD
JPY/CAD
0.0117
+0.0000+0.4287%
0.0116
0.0117
0.0117
19:56GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.4509%
0.0088
0.0088
0.0088
19:56GMTJPY/CHF
JPYCNH
JPY/CNH
0.0615
+0.0002+0.3584%
0.0613
0.0615
0.0615
19:56GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.1287%
0.0077
0.0077
0.0077
19:56GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.1449%
0.0068
0.0069
0.0069
19:56GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
+0.0000+0.6971%
0.0128
0.0130
0.0129
19:56GMTJPY/NZD
NZDAUD
NZD/AUD
0.9376
-0.0017-0.1830%
0.9348
0.9397
0.9376
19:56GMTNZD/AUD
NZDCAD
NZD/CAD
0.9011
-0.0020-0.2269%
0.8984
0.9043
0.9011
19:56GMTNZD/CAD
NZDCHF
NZD/CHF
0.6790
-0.0076-1.1082%
0.6791
0.6876
0.6790
19:56GMTNZD/CHF
NZDEUR
NZD/EUR
0.5967
-0.0047-0.7880%
0.5963
0.6022
0.5967
19:56GMTNZD/EUR
NZDGBP
NZD/GBP
0.5320
-0.0023-0.4453%
0.5303
0.5357
0.5320
19:56GMTNZD/GBP
NZDJPY
NZD/JPY
76.943
-0.5212-0.6728%
76.880
77.581
76.943
19:56GMTNZD/JPY

Currency By Region

Currency By Type

トッププロモーション

トップブローカー