Live Currency Rates

Major Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7081
-0.0005-0.0832%
0.7075
0.7094
0.7081
10:39GMTAUD/USD
EURUSD
EUR/USD
1.1302
+0.0023+0.2057%
1.1273
1.1303
1.1302
10:39GMTEUR/USD
GBPUSD
GBP/USD
1.3208
+0.0023+0.1774%
1.3173
1.3224
1.3208
10:39GMTGBP/USD
NZDUSD
NZD/USD
0.6875
-0.0005-0.0770%
0.6866
0.6892
0.6875
10:39GMTNZD/USD
USDCAD
USD/CAD
1.3429
+0.0007+0.0581%
1.3400
1.3433
1.3429
10:39GMTUSD/CAD
USDCHF
USD/CHF
0.9935
-0.0013-0.1316%
0.9931
0.9956
0.9935
10:39GMTUSD/CHF
USDCNH
USD/CNH
6.7235
+0.0005+0.0081%
6.7208
6.7284
6.7235
10:39GMTUSD/CNH
USDJPY
USD/JPY
109.91
+0.0180+0.0163%
109.71
110.17
109.91
10:39GMTUSD/JPY

Minor Currencies

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9508
-0.0002-0.0304%
0.9492
0.9514
0.9508
10:39GMTAUD/CAD
AUDCHF
AUD/CHF
0.7034
-0.0016-0.2311%
0.7028
0.7052
0.7034
10:39GMTAUD/CHF
AUDCNH
AUD/CNH
4.7609
-0.0046-0.0973%
4.7570
4.7715
4.7609
10:39GMTAUD/CNH
AUDEUR
AUD/EUR
0.6264
-0.0019-0.3023%
0.6263
0.6287
0.6264
10:39GMTAUD/EUR
AUDGBP
AUD/GBP
0.5361
-0.0014-0.2660%
0.5357
0.5377
0.5361
10:39GMTAUD/GBP
AUDJPY
AUD/JPY
77.833
-0.0613-0.0787%
77.780
78.040
77.833
10:39GMTAUD/JPY
AUDNZD
AUD/NZD
1.0299
-0.0002-0.0281%
1.0288
1.0312
1.0299
10:39GMTAUD/NZD
CADAUD
CAD/AUD
1.0517
+0.0003+0.0332%
1.0510
1.0535
1.0517
10:39GMTCAD/AUD
CADCHF
CAD/CHF
0.7398
-0.0014-0.1929%
0.7391
0.7424
0.7398
10:39GMTCAD/CHF
CADCNH
CAD/CNH
5.0068
-0.0021-0.0431%
5.0049
5.0183
5.0068
10:39GMTCAD/CNH
CADEUR
CAD/EUR
0.6588
-0.0018-0.2755%
0.6588
0.6612
0.6588
10:39GMTCAD/EUR
CADGBP
CAD/GBP
0.5638
-0.0013-0.2424%
0.5636
0.5655
0.5638
10:39GMTCAD/GBP
CADJPY
CAD/JPY
81.855
-0.0082-0.0100%
81.823
82.165
81.855
10:39GMTCAD/JPY
CADNZD
CAD/NZD
1.0831
+0.0001+0.0120%
1.0819
1.0856
1.0831
10:39GMTCAD/NZD
CHFAUD
CHF/AUD
1.4216
+0.0032+0.2319%
1.4180
1.4228
1.4216
10:39GMTCHF/AUD
CHFCAD
CHF/CAD
1.3517
+0.0027+0.2031%
1.3469
1.3529
1.3517
10:39GMTCHF/CAD
CHFCNH
CHF/CNH
6.7681
+0.0104+0.1539%
6.7540
6.7720
6.7681
10:39GMTCHF/CNH
CHFEUR
CHF/EUR
0.8905
-0.0005-0.0662%
0.8900
0.8918
0.8905
10:39GMTCHF/EUR
CHFGBP
CHF/GBP
0.7621
-0.0002-0.0301%
0.7607
0.7629
0.7621
10:39GMTCHF/GBP
CHFJPY
CHF/JPY
110.64
+0.1801+0.1630%
110.41
110.74
110.64
10:39GMTCHF/JPY
CHFNZD
CHF/NZD
1.4642
+0.0029+0.2018%
1.4596
1.4647
1.4642
10:39GMTCHF/NZD
CNHJPY
CNH/JPY
16.348
+0.0003+0.0023%
16.316
16.381
16.348
10:39GMTCNH/JPY
EURAUD
EUR/AUD
1.5958
+0.0043+0.2708%
1.5905
1.5966
1.5958
10:39GMTEUR/AUD
EURCAD
EUR/CAD
1.5177
+0.0040+0.2642%
1.5122
1.5178
1.5177
10:39GMTEUR/CAD
EURCHF
EUR/CHF
1.1228
+0.0007+0.0668%
1.1212
1.1235
1.1228
10:39GMTEUR/CHF
EURCNH
EUR/CNH
7.5999
+0.0170+0.2247%
7.5813
7.6008
7.5999
10:39GMTEUR/CNH
EURGBP
EUR/GBP
0.8558
+0.0003+0.0409%
0.8532
0.8566
0.8558
10:39GMTEUR/GBP
EURJPY
EUR/JPY
124.24
+0.2919+0.2354%
123.81
124.40
124.24
10:39GMTEUR/JPY
EURNZD
EUR/NZD
1.6441
+0.0045+0.2744%
1.6371
1.6439
1.6441
10:39GMTEUR/NZD
GBPAUD
GBP/AUD
1.8652
+0.0049+0.2671%
1.8596
1.8664
1.8652
10:39GMTGBP/AUD
GBPCAD
GBP/CAD
1.7736
+0.0043+0.2430%
1.7683
1.7743
1.7736
10:39GMTGBP/CAD
GBPCHF
GBP/CHF
1.3120
+0.0003+0.0297%
1.3106
1.3144
1.3120
10:39GMTGBP/CHF
GBPCNH
GBP/CNH
8.8803
+0.0157+0.1774%
8.8595
8.8928
8.8803
10:39GMTGBP/CNH
GBPEUR
GBP/EUR
1.1684
-0.0004-0.0410%
1.1673
1.1719
1.1684
10:39GMTGBP/EUR
GBPJPY
GBP/JPY
145.18
+0.2598+0.1792%
144.83
145.45
145.18
10:39GMTGBP/JPY
GBPNZD
GBP/NZD
1.9211
+0.0044+0.2300%
1.9153
1.9229
1.9211
10:39GMTGBP/NZD
JPYAUD
JPY/AUD
0.0128
+0.0000+0.0778%
0.0128
0.0128
0.0128
10:39GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
0.00000.0000%
0.0121
0.0122
0.0122
10:39GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.1104%
0.0090
0.0090
0.0090
10:39GMTJPY/CHF
JPYCNH
JPY/CNH
0.0611
0.00000.0000%
0.0610
0.0612
0.0611
10:39GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
-0.0000-0.2479%
0.0080
0.0080
0.0080
10:39GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
-0.0000-0.1449%
0.0068
0.0069
0.0068
10:39GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
+0.0000+0.0756%
0.0132
0.0132
0.0132
10:39GMTJPY/NZD
NZDAUD
NZD/AUD
0.9709
+0.0002+0.0278%
0.9697
0.9720
0.9709
10:39GMTNZD/AUD
NZDCAD
NZD/CAD
0.9232
-0.0001-0.0119%
0.9211
0.9243
0.9232
10:39GMTNZD/CAD
NZDCHF
NZD/CHF
0.6829
-0.0013-0.2016%
0.6827
0.6851
0.6829
10:39GMTNZD/CHF
NZDEUR
NZD/EUR
0.6082
-0.0016-0.2738%
0.6083
0.6108
0.6082
10:39GMTNZD/EUR
NZDGBP
NZD/GBP
0.5205
-0.0012-0.2300%
0.5200
0.5221
0.5205
10:39GMTNZD/GBP
NZDJPY
NZD/JPY
75.569
-0.0554-0.0733%
75.500
75.735
75.569
10:39GMTNZD/JPY

Currency By Region

Currency By Type

トッププロモーション

トップブローカー