FXEMPIRE
すべて
コロナウイルス
Stay Safe, FollowGuidance
世界
13,465,440確認済み  
581,405死者
7,855,841回復した
Fetching Location Data…
広告
広告

Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12,785
-63.750-0.50%
12757.0
12867.0
12784.7
08:45GMTDAX 30
DJI
E-Mini Dow Jones 30
26,736
-26.000-0.10%
26672.0
26808.0
26736.0
08:45GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
95.868
-0.2075-0.22%
95.795
96.195
95.867
08:45GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
22,890
+85.000+0.37%
22790.0
22945.0
22890.0
08:45GMTE-Mini Nikkei 225
SPX
S&P 500
3,204.50
-4.7500-0.15%
3198.0
3215.5
3204.5
08:45GMTS&P 500
SX5E
EURO STOXX 50
3,334.50
-19.500-0.58%
3330.0
3356.0
3334.5
08:45GMTEURO STOXX 50

北アメリカ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
340.42
-0.1000-0.03%
338.84
341.59
340.42
08:45GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
348.31
-1.7700-0.51%
346.47
350.32
348.31
08:45GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,968.83
-19.270-0.39%
4932.3
4973.4
4968.8
08:45GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,602.32
+1.9300+0.05%
3578.1
3618.1
3602.3
08:45GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
08:45GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
08:45GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
310.87
+6.0233+1.98%
301.85
311.02
310.86
08:45GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
462.46
+8.9606+1.98%
449.05
462.69
462.46
08:45GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
08:45GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
08:45GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
08:45GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
08:45GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
08:45GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
08:45GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
122.10
-0.1668-0.14%
121.01
123.28
122.10
08:45GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
129.24
+0.5092+0.40%
127.22
130.05
129.23
08:45GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
239.10
+0.9422+0.40%
235.37
240.61
239.09
08:45GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
199.65
-0.4054-0.20%
197.91
201.65
199.64
08:45GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,239.57
-2.5170-0.20%
1228.7
1252.0
1239.5
08:45GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
200.20
+0.5342+0.27%
195.51
200.73
200.20
08:45GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
08:45GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
08:45GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,404.45
+3.6000+0.26%
1399.9
1408.1
1404.4
08:45GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
391.08
+1.9900+0.51%
389.03
391.28
391.08
08:45GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
429.47
+2.1700+0.51%
427.23
429.70
429.47
08:45GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
440.25
+2.1600+0.49%
438.02
440.55
440.25
08:45GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
326.96
+2.8000+0.86%
324.36
327.20
326.96
08:45GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
487.28
+4.1800+0.86%
483.40
487.64
487.28
08:45GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
131.00
-0.3900-0.30%
130.79
131.77
131.00
08:45GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
117.85
+0.1100+0.09%
117.44
118.17
117.85
08:45GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
115.24
-0.3700-0.32%
114.89
115.74
115.24
08:45GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
103.51
-0.0900-0.09%
103.15
103.79
103.51
08:45GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
134.19
+1.7400+1.31%
131.77
134.29
134.19
08:45GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
243.06
+3.1700+1.32%
243.06
243.06
243.06
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
79.830
-0.0300-0.04%
78.060
79.830
79.830
08:45GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
124.95
-0.0400-0.03%
124.95
124.95
124.95
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
183.23
+0.7100+0.39%
179.55
183.40
183.23
08:45GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
252.82
+1.0100+0.40%
252.82
252.82
252.82
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
235.16
+5.0800+2.21%
230.64
235.73
235.16
08:45GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
543.43
+11.730+2.21%
543.43
543.43
543.43
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
169.55
+5.6400+3.44%
161.41
169.55
169.55
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,783.48
+3.4600+0.07%
4641.4
4786.5
4783.4
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,088.16
+5.9600+0.15%
3964.1
4091.7
4088.1
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,265.04
+34.420+0.55%
6265.0
6265.0
6265.0
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,678.03
+3.8700+0.10%
3678.0
3678.0
3678.0
08:45GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,636.65
+5.9500+0.11%
5636.6
5636.6
5636.6
08:45GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,330.61
+5.3100+0.07%
7330.6
7330.6
7330.6
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
362.44
+12.040+3.44%
345.05
362.44
362.44
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,882.42
+5.1800+0.28%
1861.7
1882.9
1882.4
08:45GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,298.71
+6.4000+0.28%
2298.7
2298.7
2298.7
08:45GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

ヨーロッパ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12,785
-63.750-0.50%
12757.0
12867.0
12784.7
08:45GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
08:45GMTIBEX 35
PX1
CAC 40
5,056.75
-2.2500-0.04%
5033.5
5066.5
5056.7
08:45GMTCAC 40
SMI
SMI指数
10,336
-6.5000-0.06%
10307.0
10349.0
10335.5
08:45GMTSMI指数
SX5E
EURO STOXX 50
3,340.50
-13.500-0.40%
3330.0
3356.0
3340.5
08:45GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
香港ハンセン
25,460
-346.00-1.34%
25301.0
25891.0
25460.0
08:45GMT香港ハンセン
NI225
E-Mini Nikkei 225
22,900
+95.000+0.42%
22790.0
22945.0
22900.0
08:45GMTE-Mini Nikkei 225
TW
MSCI台湾
470.70
-2.1000-0.44%
468.40
475.20
470.70
08:45GMTMSCI台湾

Indices By Region

Loading
Loading

認可を受けたブローカーで取引する

  • あなたの資金はリスクにさらされています。