Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10899.2
-30.250-0.2800%
10806.0
10988.0
10899.2
01:58GMTDAX 30
DJI
E-Mini Dow Jones 30
23990.0
-49.000-0.2000%
23958.0
24039.0
23990.0
01:58GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
95.660
+0.1300+0.1400%
95.525
95.645
95.660
01:58GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
20347.5
-187.50-0.9100%
20285.0
20545.0
20347.5
01:58GMTE-Mini Nikkei 225
SPX
S&P 500
2605.6
-5.3750-0.2100%
2602.5
2611.0
2605.6
01:58GMTS&P 500
SX5E
EURO STOXX 50
3063.0
-2.0000-0.0700%
3032.0
3077.0
3063.0
01:58GMTEURO STOXX 50

北アメリカ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
272.00
+5.2600+1.9720%
270.69
272.45
272.00
01:58GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
195.69
+3.3700+1.7520%
195.22
196.16
195.69
01:58GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5325.3
+93.160+1.7810%
5287.5
5328.8
5325.3
01:58GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3095.2
+65.570+2.1640%
3074.3
3095.2
3095.2
01:58GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.110
+1.7200+2.0140%
85.390
87.200
87.110
01:58GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
119.07
+2.4840+2.1310%
116.72
119.19
119.07
01:58GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
472.28
+6.9406+1.4910%
466.37
472.95
472.28
01:58GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
631.64
+9.2825+1.4920%
622.35
632.53
631.64
01:58GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
303.26
+4.8567+1.6280%
299.54
304.30
303.26
01:58GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
395.73
+6.3375+1.6280%
389.39
397.09
395.73
01:58GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
270.22
+3.9931+1.5000%
266.75
270.55
270.22
01:58GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
363.96
+5.3782+1.5000%
358.58
364.40
363.96
01:58GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
249.27
+2.6365+1.0690%
247.32
249.73
249.27
01:58GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
356.29
+3.7684+1.0690%
352.52
356.95
356.29
01:58GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
247.25
+4.4311+1.8250%
242.82
247.75
247.25
01:58GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
266.04
+4.8300+1.8490%
261.99
266.82
266.04
01:58GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
420.83
+7.6403+1.8490%
414.44
422.07
420.83
01:58GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
422.05
+7.7024+1.8590%
414.35
422.90
422.05
01:58GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2286.9
+41.735+1.8590%
2245.1
2291.4
2286.9
01:58GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
479.82
+12.358+2.6440%
467.46
480.75
479.82
01:58GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8882.8
+171.53+1.9690%
8753.1
8908.7
8882.8
01:58GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11411.8
+220.37+1.9690%
0.0000
0.0000
11411.8
01:58GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
193.68
+0.8672+0.4500%
193.68
193.68
193.68
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
292.44
+1.3287+0.4560%
292.44
292.44
292.44
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
246.98
+1.1089+0.4510%
246.98
246.98
246.98
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
372.89
+1.6989+0.4580%
372.89
372.89
372.89
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
247.24
+0.9280+0.3770%
247.24
247.24
247.24
01:58GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
373.29
+1.4258+0.3830%
373.29
373.29
373.29
01:58GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
287.65
+1.0257+0.3580%
287.65
287.65
287.65
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
434.29
+1.5775+0.3650%
434.29
434.29
434.29
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
294.61
+1.0128+0.3450%
294.61
294.61
294.61
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
444.79
+1.5587+0.3520%
444.79
444.79
444.79
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
308.63
+1.0374+0.3370%
308.63
308.63
308.63
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
465.94
+1.5972+0.3440%
465.94
465.94
465.94
01:58GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.014
+0.2401+0.6360%
38.014
38.014
38.014
01:58GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
38.722
+0.2438+0.6340%
38.722
38.722
38.722
01:58GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
230.50
+0.0972+0.0420%
230.30
231.74
230.50
01:58GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
271.58
+1.2850+0.4750%
271.58
271.58
271.58
01:58GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
565.93
+2.7152+0.4820%
565.93
565.93
565.93
01:58GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
418.50
+2.1085+0.5060%
416.28
420.21
418.50
01:58GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
524.95
+2.1630+0.4140%
524.95
524.95
524.95
01:58GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
286.63
+1.1151+0.3910%
286.63
286.63
286.63
01:58GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
108.23
+0.6801+0.6320%
107.47
108.65
108.23
01:58GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
225.56
+1.4325+0.6390%
223.99
226.44
225.56
01:58GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
80.104
+0.2022+0.2530%
79.881
80.491
80.104
01:58GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
41.972
-0.2805-0.6640%
41.928
42.420
41.972
01:58GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.455
-0.6317-0.7790%
80.420
81.377
80.455
01:58GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
167.67
-1.3051-0.7720%
167.60
169.59
167.67
01:58GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
248.14
-1.6666-0.6670%
248.14
248.14
248.14
01:58GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.482
-0.5786-0.6570%
87.391
88.416
87.482
01:58GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

ヨーロッパ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10899.2
-30.250-0.2800%
10806.0
10988.0
10899.2
01:58GMTDAX 30
IB
IBEX 35
8830.5
-20.500-0.2300%
8743.0
8889.0
8830.5
01:58GMTIBEX 35
PX1
CAC 40
4786.7
-0.7500-0.0200%
4749.5
4814.0
4786.7
01:58GMTCAC 40
SMI
SMI指数
8739.0
+19.000+0.2200%
8683.0
8761.0
8739.0
01:58GMTSMI指数
SX5E
EURO STOXX 50
3063.0
-2.0000-0.0700%
3032.0
3077.0
3063.0
01:58GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
香港ハンセン
26712.5
+40.500+0.1500%
26552.0
26731.0
26712.5
01:58GMT香港ハンセン
NI225
E-Mini Nikkei 225
20357.5
-177.50-0.8600%
20285.0
20545.0
20357.5
01:58GMTE-Mini Nikkei 225
TW
MSCI台湾
359.10
+0.4000+0.1100%
357.50
359.30
359.10
01:58GMTMSCI台湾

Indices By Region

トッププロモーション

トップブローカー