Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11217.7
-128.25-1.1300%
11190.0
11413.5
11217.7
20:02GMTDAX 30
DJI
E-Mini Dow Jones 30
24980.5
-403.50-1.5900%
24889.0
25489.0
24980.5
20:02GMTE-Mini Dow Jones 30
DX
アメリカドルインデックス
96.072
-0.2275-0.2400%
95.960
96.415
96.072
20:02GMTアメリカドルインデックス
NI225
E-Mini Nikkei 225
21597.5
-57.500-0.2700%
21535.0
21910.0
21597.5
20:02GMTE-Mini Nikkei 225
SPX
S&P 500
2692.3
-40.875-1.5000%
2681.7
2748.0
2692.3
20:02GMTS&P 500
SX5E
EURO STOXX 50
3146.0
-28.000-0.8800%
3138.0
3198.0
3146.0
20:02GMTEURO STOXX 50

北アメリカ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
276.28
+0.5000+0.1810%
275.50
277.81
276.28
20:02GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
200.26
-1.8100-0.8960%
199.44
203.58
200.26
20:02GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5127.7
+127.19+2.5430%
4999.4
5128.8
5127.7
20:02GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3205.3
+24.460+0.7690%
3180.4
3214.8
3205.3
20:02GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.390
-0.2900-0.3310%
87.160
88.440
87.390
20:02GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
117.05
-0.3921-0.3340%
116.75
118.45
117.05
20:02GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
469.16
+1.3285+0.2840%
465.95
472.71
469.16
20:02GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
625.21
+1.7985+0.2880%
620.91
629.92
625.21
20:02GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
298.63
+0.6374+0.2140%
297.37
300.98
298.63
20:02GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
389.06
+0.7968+0.2050%
387.45
392.15
389.06
20:02GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
284.72
+0.3372+0.1190%
283.39
286.18
284.72
20:02GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
383.14
+0.4976+0.1300%
381.31
385.05
383.14
20:02GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
265.96
-3.6009-1.3360%
265.36
269.89
265.96
20:02GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.99
-5.0694-1.3170%
379.17
385.63
379.99
20:02GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
249.96
-0.2913-0.1160%
248.92
252.20
249.96
20:02GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
276.64
-0.7877-0.2840%
275.31
278.53
276.64
20:02GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
437.13
-1.2445-0.2840%
435.02
440.10
437.13
20:02GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
420.81
-0.0621-0.0150%
419.03
425.04
420.81
20:02GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2278.7
-0.3035-0.0130%
2269.0
2301.5
2278.7
20:02GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
486.48
+2.1176+0.4370%
482.82
489.15
486.48
20:02GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8817.2
+106.92+1.2280%
8679.8
8850.8
8817.2
20:02GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11327.5
+137.35+1.2270%
0.0000
0.0000
11327.5
20:02GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
207.25
+4.3648+2.1510%
207.25
207.25
207.25
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
311.68
+6.5836+2.1580%
311.68
311.68
311.68
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
252.18
+4.9856+2.0170%
252.18
252.18
252.18
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
379.22
+7.5210+2.0230%
379.22
379.22
379.22
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
251.61
+1.6153+0.6460%
251.61
251.61
251.61
20:02GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
378.37
+2.4534+0.6530%
378.37
378.37
378.37
20:02GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
291.64
+1.8899+0.6520%
291.64
291.64
291.64
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
438.56
+2.8701+0.6590%
438.56
438.56
438.56
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
299.09
+1.7964+0.6040%
299.09
299.09
299.09
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
449.76
+2.7302+0.6110%
449.76
449.76
449.76
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
312.81
+1.8454+0.5930%
312.81
312.81
312.81
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
470.38
+2.8054+0.6000%
470.38
470.38
470.38
20:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
40.516
+0.7348+1.8470%
40.516
40.516
40.516
20:02GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
41.321
+0.7487+1.8450%
41.321
41.321
41.321
20:02GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.84
+0.8214+0.3510%
232.72
235.49
234.84
20:02GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
288.47
+4.9913+1.7610%
288.47
288.47
288.47
20:02GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
598.72
+10.397+1.7670%
598.72
598.72
598.72
20:02GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
458.46
+9.3116+2.0730%
449.67
460.35
458.46
20:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
537.12
+3.2592+0.6100%
537.12
537.12
537.12
20:02GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
292.05
+1.6140+0.5560%
292.05
292.05
292.05
20:02GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.86
+2.5207+2.1850%
115.53
118.32
117.86
20:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
244.70
+5.2794+2.2050%
239.88
245.67
244.70
20:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
84.829
+0.9167+1.0920%
83.661
85.065
84.829
20:02GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.372
-0.4006-0.9370%
42.162
42.811
42.372
20:02GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
81.180
-0.7475-0.9120%
80.811
81.971
81.180
20:02GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
168.54
-1.5185-0.8930%
167.77
170.18
168.54
20:02GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
251.69
+0.6536+0.2600%
251.69
251.69
251.69
20:02GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.981
-0.8142-0.9170%
87.545
88.892
87.981
20:02GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

ヨーロッパ

全てを見る
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11217.7
-128.25-1.1300%
11190.0
11413.5
11217.7
20:02GMTDAX 30
IB
IBEX 35
8942.5
-96.500-1.0700%
8932.0
9099.0
8942.5
20:02GMTIBEX 35
PX1
CAC 40
4964.0
-49.500-0.9900%
4950.5
5047.0
4964.0
20:02GMTCAC 40
SMI
SMI指数
8800.5
-97.500-1.1000%
8761.0
8968.0
8800.5
20:02GMTSMI指数
SX5E
EURO STOXX 50
3146.0
-28.000-0.8800%
3138.0
3198.0
3146.0
20:02GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
香港ハンセン
25979.5
-102.50-0.3900%
25940.0
26371.0
25979.5
20:02GMT香港ハンセン
NI225
E-Mini Nikkei 225
21597.5
-57.500-0.2700%
21535.0
21910.0
21597.5
20:02GMTE-Mini Nikkei 225
TW
MSCI台湾
360.60
-3.2000-0.8800%
359.20
365.00
360.60
20:02GMTMSCI台湾

Indices By Region

トッププロモーション

トップブローカー