Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.600
+0.8500+1.2190%
69.620
70.750
70.600
02:07GMTAgilent Technologies Inc
AA
Alcoa Corp
28.900
+0.1100+0.3820%
28.586
29.470
28.900
02:07GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:07GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.780
+0.4900+0.7870%
62.440
63.820
62.780
02:07GMTAltaba Inc
AAC
AAC Holdings Inc
2.8100
-0.1200-4.0960%
2.6101
3.3199
2.8100
02:07GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.100
+0.3900+1.2300%
31.630
32.860
32.100
02:07GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6700
+0.1800+7.2290%
2.4642
2.6700
2.6700
02:07GMTAtlantic American Corp
AAN
Aaron's Inc
45.970
-0.1900-0.4120%
45.750
46.800
45.970
02:07GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.160
+0.2100+1.3170%
15.680
16.360
16.160
02:07GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.430
-0.1900-0.5330%
34.880
35.800
35.430
02:07GMTAaon Inc
AAP
Advance Auto Parts Inc
160.28
+1.5600+0.9830%
158.03
162.32
160.28
02:07GMTAdvance Auto Parts Inc
AAPL
Apple Inc
153.07
+3.0700+2.0470%
150.05
153.39
153.07
02:07GMTApple Inc
AAT
American Assets Trust Inc
40.570
+0.0600+0.1480%
40.440
40.870
40.570
02:07GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7300
+0.0500+2.9760%
1.7200
1.7432
1.7300
02:07GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
47.770
+0.0700+0.1470%
47.000
48.220
47.770
02:07GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.340
+0.6100+0.9420%
65.210
65.700
65.340
02:07GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.350
-0.4300-0.8640%
49.020
50.400
49.350
02:07GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.840
+0.5100+1.8000%
28.140
28.845
28.840
02:07GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.5900
+0.1890+13.490%
1.5001
1.7125
1.5900
02:07GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:07GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.260
-0.1500-0.7730%
19.205
19.400
19.260
02:07GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
85.500
+0.7400+0.8730%
84.450
85.680
85.500
02:07GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.260
+0.4000+0.5200%
76.390
77.740
77.260
02:07GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
34.410
-0.0900-0.2610%
33.680
34.770
34.410
02:07GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:07GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:07GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.8400
-0.0650-0.9410%
6.8263
6.8500
6.8400
02:07GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2100
+0.2400+3.4430%
6.9600
7.2850
7.2100
02:07GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7300
+0.0600+1.2850%
4.6900
4.7500
4.7300
02:07GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.390
+0.2700+0.3910%
67.820
70.085
69.390
02:07GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.0600
+0.1860+9.9250%
2.0200
2.5100
2.0600
02:07GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4100
+0.0030+0.7370%
0.3700
0.4121
0.4100
02:07GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.550
+0.4400+1.2900%
33.600
34.719
34.550
02:07GMTABM Industries Inc
ABMD
Abiomed Inc
325.61
+10.360+3.2860%
316.62
327.57
325.61
02:07GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.350
0.00000.0000%
11.260
11.430
11.350
02:07GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.450
-0.0582-0.2280%
25.433
25.580
25.450
02:07GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.470
+2.2000+3.2220%
68.360
70.520
70.470
02:07GMTAbbott Laboratories
ABTL
Autobytel Inc
3.4200
-0.0600-1.7240%
3.4000
3.7000
3.4200
02:07GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.270
+0.1700+0.4840%
34.960
35.890
35.270
02:07GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7200
+0.3100+9.0910%
3.4200
3.7800
3.7200
02:07GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.860
-0.4400-3.5770%
11.760
12.330
11.860
02:07GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.370
-0.2300-1.2370%
18.010
18.690
18.370
02:07GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.650
-0.3700-0.9480%
37.960
39.266
38.650
02:07GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.330
+0.6700+3.2430%
20.720
21.530
21.330
02:07GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.800
-0.1500-0.8360%
17.740
17.970
17.800
02:07GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.670
+0.4800+1.1380%
42.125
42.860
42.670
02:07GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.4100
+0.0800+0.9600%
8.2600
8.4300
8.4100
02:07GMTACCO Brands Corp
ACET
Aceto Corp
1.5600
+0.3200+25.806%
1.2300
1.6000
1.5600
02:07GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:07GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.590
+0.6800+2.5270%
26.800
27.630
27.590
02:07GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

トッププロモーション

トップブローカー