Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
62.670
-2.3200-3.5700%
62.440
64.960
62.670
20:09GMTAgilent Technologies Inc
AA
Alcoa Corp
32.895
-3.0550-8.4980%
32.250
35.995
32.895
20:09GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:09GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.600
-0.9900-1.5570%
62.000
63.455
62.600
20:09GMTAltaba Inc
AAC
AAC Holdings Inc
1.9950
+0.0050+0.2510%
1.9900
2.0300
1.9950
20:09GMTAAC Holdings Inc
AAL
American Airlines Group Inc
36.150
-0.6000-1.6330%
35.305
37.070
36.150
20:09GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9763
-0.0537-1.7720%
2.9300
3.0500
2.9763
20:09GMTAtlantic American Corp
AAN
Aaron's Inc
48.780
-1.3800-2.7510%
48.590
50.630
48.780
20:09GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.780
-1.2100-5.7650%
19.470
20.830
19.780
20:09GMTApplied Optoelectronics Inc
AAON
Aaon Inc
38.700
-0.5800-1.4770%
38.340
39.480
38.700
20:09GMTAaon Inc
AAP
Advance Auto Parts Inc
178.32
-0.8900-0.4970%
177.08
182.48
178.32
20:09GMTAdvance Auto Parts Inc
AAPL
Apple Inc
186.49
-7.0400-3.6380%
185.51
190.70
186.49
20:09GMTApple Inc
AAT
American Assets Trust Inc
39.490
+0.2800+0.7140%
39.280
39.730
39.490
20:09GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:09GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
52.785
-1.3850-2.5570%
52.480
54.412
52.785
20:09GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.240
-0.9600-1.4500%
65.030
65.730
65.240
20:09GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
47.280
-2.6700-5.3450%
46.950
50.030
47.280
20:09GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.309
-0.3407-1.1490%
29.230
29.802
29.309
20:09GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6100
+0.0800+5.2290%
1.5300
1.6199
1.6100
20:09GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:09GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.940
-0.2000-0.9930%
19.860
20.199
19.940
20:09GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.562
-1.9671-2.1490%
89.113
92.340
89.562
20:09GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.870
+2.1200+2.3890%
88.150
91.360
90.870
20:09GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.730
-0.8000-1.7970%
43.700
44.960
43.730
20:09GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.425
+0.0150+0.1040%
14.410
14.435
14.425
20:09GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:09GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.6000
+0.2800+4.4300%
6.3200
6.6000
6.6000
20:09GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.5800
-0.6700-8.1210%
7.4400
8.3000
7.5800
20:09GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3150
-0.0350-0.8050%
4.2136
4.3250
4.3150
20:09GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.390
+0.3600+0.5220%
68.710
69.740
69.390
20:09GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.9500
+0.0500+1.7240%
2.9465
3.0400
2.9500
20:09GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5200
-0.0400-7.1430%
0.5200
0.5600
0.5200
20:09GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.190
-0.2800-0.8900%
30.670
31.575
31.190
20:09GMTABM Industries Inc
ABMD
Abiomed Inc
299.35
-20.425-6.3870%
293.72
316.26
299.35
20:09GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.000
-0.1000-0.8260%
11.950
12.190
12.000
20:09GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.273
-0.0070-0.0280%
25.273
25.300
25.273
20:09GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.690
-1.3500-1.8740%
70.370
72.410
70.690
20:09GMTAbbott Laboratories
ABTL
Autobytel Inc
2.0629
-0.0971-4.4950%
1.9698
2.1500
2.0629
20:09GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.240
-0.0300-0.0780%
37.930
38.240
38.240
20:09GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.4900
-0.2200-4.6710%
4.4378
4.7000
4.4900
20:09GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.157
+0.1171+0.8980%
13.000
13.230
13.157
20:09GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.905
+0.0450+0.2270%
19.777
20.020
19.905
20:09GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
42.870
-0.7600-1.7420%
42.870
43.520
42.870
20:09GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.300
-0.6300-3.3280%
18.115
19.050
18.300
20:09GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.950
+0.5900+3.3990%
17.500
18.265
17.950
20:09GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.900
+0.2000+0.4800%
41.650
41.930
41.900
20:09GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.0847
-0.0053-0.0660%
7.9700
8.1700
8.0847
20:09GMTACCO Brands Corp
ACET
Aceto Corp
1.8100
+0.0200+1.1170%
1.7700
1.8200
1.8100
20:09GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:09GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.220
-0.0400-0.1420%
28.015
28.430
28.220
20:09GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

トッププロモーション

トップブローカー