FXEMPIRE
すべて
広告
広告

Live Stock Quotes

Select Exchange
Select...
Select Sector
Select...
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
72.670
1.94002.7430%
71.060
73.180
72.670
10:15GMTAgilent Technologies Inc
AA
Alcoa Corp
6.0700
-0.4800-7.3280%
6.0000
6.6000
6.0700
10:15GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAAC Holdings Inc
AAL
American Airlines Group Inc
12.250
-1.7900-12.749%
11.810
13.220
12.250
10:15GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1300
-0.1200-5.3330%
2.1300
2.2500
2.1300
10:15GMTAtlantic American Corp
AAN
Aaron's Inc
22.550
-1.1000-4.6510%
21.350
23.540
22.550
10:15GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.6000
0.12001.6040%
7.0300
7.6200
7.6000
10:15GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.260
2.00004.3230%
46.050
48.610
48.260
10:15GMTAaon Inc
AAP
Advance Auto Parts Inc
96.500
0.90000.9410%
89.860
97.870
96.500
10:15GMTAdvance Auto Parts Inc
AAPL
Apple Inc
254.81
7.07002.8540%
249.40
255.52
254.81
10:15GMTApple Inc
AAT
American Assets Trust Inc
24.670
-0.0200-0.0810%
23.500
24.980
24.670
10:15GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
22.190
0.02000.0900%
21.420
23.280
22.190
10:15GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
59.430
1.14001.9560%
58.130
59.430
59.430
10:15GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
69.460
-4.9500-6.6520%
69.100
76.360
69.460
10:15GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
18.800
0.08000.4270%
17.520
18.870
18.800
10:15GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
17.350
-0.0959-0.5500%
17.040
17.399
17.350
10:15GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
75.240
2.57003.5370%
73.470
76.240
75.240
10:15GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.100
6.32007.7280%
82.440
88.550
88.100
10:15GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
23.350
0.98004.3810%
21.450
23.470
23.350
10:15GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.0400
-0.0200-0.9710%
1.9300
2.1000
2.0400
10:15GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.4800
-0.0300-1.1950%
2.4500
2.5400
2.4800
10:15GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
55.280
-0.2200-0.3960%
53.740
57.040
55.280
10:15GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAbility Inc
ABIO
ARCA biopharma Inc
2.6790
0.04901.8630%
2.5200
2.7800
2.6790
10:15GMTARCA biopharma Inc
ABM
ABM Industries Inc
24.170
2.18009.9140%
21.600
24.220
24.170
10:15GMTABM Industries Inc
ABMD
Abiomed Inc
148.99
3.75002.5820%
143.68
149.89
148.99
10:15GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
5.5400
-1.3000-19.006%
5.4500
6.8200
5.5400
10:15GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
17.020
-2.7934-14.099%
17.020
19.410
17.020
10:15GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.340
4.78006.4110%
78.470
84.400
79.340
10:15GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
24.240
0.55002.3220%
23.440
24.460
24.240
10:15GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.1200
-0.0900-7.4380%
1.1000
1.2900
1.1200
10:15GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
30.860
1.95006.7450%
28.950
30.860
30.860
10:15GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.320
2.49006.4130%
38.730
41.400
41.320
10:15GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
12.150
0.48004.1130%
11.107
12.160
12.150
10:15GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
29.410
-0.7700-2.5510%
27.890
30.160
29.410
10:15GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
5.0000
-0.1500-2.9130%
4.7800
5.2500
5.0000
10:15GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.540
1.47005.0570%
28.040
30.630
30.540
10:15GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Loading
Loading

認可を受けたブローカーで取引する

  • あなたの資金はリスクにさらされています。