Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.550
N/AN/A
69.485
71.020
70.550
06:27GMTAgilent Technologies Inc
AA
Alcoa Corp
23.170
N/AN/A
22.680
23.230
23.170
06:27GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:27GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.270
N/AN/A
69.930
70.600
70.270
06:27GMTAltaba Inc
AAC
AAC Holdings Inc
1.1600
N/AN/A
1.1500
1.2000
1.1600
06:27GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.610
N/AN/A
33.420
33.950
33.610
06:27GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3015
N/AN/A
2.2900
2.3055
2.3015
06:27GMTAtlantic American Corp
AAN
Aaron's Inc
64.120
N/AN/A
62.860
64.360
64.120
06:27GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.9700
N/AN/A
9.5800
10.140
9.9700
06:27GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.370
N/AN/A
50.370
51.390
50.370
06:27GMTAaon Inc
AAP
Advance Auto Parts Inc
158.92
N/AN/A
156.63
159.14
158.92
06:27GMTAdvance Auto Parts Inc
AAPL
Apple Inc
205.21
N/AN/A
204.00
205.87
205.21
06:27GMTApple Inc
AAT
American Assets Trust Inc
47.020
N/AN/A
46.840
47.540
47.020
06:27GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2961
N/AN/A
1.2661
1.3065
1.2961
06:27GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.340
N/AN/A
41.730
42.880
42.340
06:27GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.820
N/AN/A
69.610
69.820
69.820
06:27GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
63.780
N/AN/A
63.670
65.370
63.780
06:27GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.460
N/AN/A
30.000
30.620
30.460
06:27GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
06:27GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:27GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.980
N/AN/A
18.916
19.010
18.980
06:27GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
70.270
N/AN/A
69.700
71.020
70.270
06:27GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.930
N/AN/A
88.955
90.400
89.930
06:27GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.790
N/AN/A
37.550
38.910
37.790
06:27GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.480
N/AN/A
14.480
14.510
14.480
06:27GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:27GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3250
N/AN/A
8.3100
8.3500
8.3250
06:27GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.2200
N/AN/A
4.1146
4.3600
4.2200
06:27GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8300
N/AN/A
4.8000
4.9000
4.8300
06:27GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
83.720
N/AN/A
82.870
85.340
83.720
06:27GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.9200
N/AN/A
0.8801
0.9200
0.9200
06:27GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9600
N/AN/A
6.7000
6.9600
6.9600
06:27GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.500
N/AN/A
41.070
41.830
41.500
06:27GMTABM Industries Inc
ABMD
Abiomed Inc
260.58
N/AN/A
258.07
265.66
260.58
06:27GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.350
N/AN/A
12.315
12.436
12.350
06:27GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.106
N/AN/A
25.950
26.109
26.106
06:27GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.810
N/AN/A
83.410
84.240
83.810
06:27GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
N/AN/A
3.4601
3.5800
3.5800
06:27GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.390
N/AN/A
33.280
34.100
33.390
06:27GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3400
N/AN/A
2.3200
2.4500
2.3400
06:27GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
16.340
N/AN/A
16.230
16.680
16.340
06:27GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.590
N/AN/A
22.505
22.850
22.590
06:27GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.550
N/AN/A
38.250
38.870
38.550
06:27GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.720
N/AN/A
26.630
27.400
26.720
06:27GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.130
N/AN/A
17.050
17.440
17.130
06:27GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.820
N/AN/A
48.650
49.180
48.820
06:27GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.7400
N/AN/A
7.4600
7.7800
7.7400
06:27GMTACCO Brands Corp
ACET
Aceto Corp
0.1550
N/AN/A
0.1500
0.1694
0.1550
06:27GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:27GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.420
N/AN/A
38.180
38.470
38.420
06:27GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

トッププロモーション

トップブローカー